Australia markets close in 3 hours 41 minutes

Pandora A/S (3P7.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
142.20+0.45 (+0.32%)
At close: 07:31PM CEST
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024143.00143.55142.20142.20142.20104
25 June 2024141.70142.15141.70141.75141.75-
24 June 2024142.20143.95141.40141.40141.40-
21 June 2024143.95143.95141.85141.85141.85-
20 June 2024140.80145.25140.80143.65143.65-
19 June 2024139.85140.65139.75140.20140.20-
18 June 2024141.40141.40140.05140.05140.05-
17 June 2024140.65141.90138.65140.15140.15-
14 June 2024144.65144.65140.45140.55140.55-
13 June 2024146.55147.80143.05143.80143.80-
12 June 2024146.35148.25146.35146.65146.65-
11 June 2024150.00150.00145.35145.35145.35-
10 June 2024147.65149.25147.65149.25149.25-
07 June 2024145.85148.90145.85148.70148.70-
06 June 2024148.85148.85145.50145.50145.50-
05 June 2024147.45148.90147.45148.70148.70-
04 June 2024147.40148.00146.15146.15146.15-
03 June 2024150.95150.95146.30146.60146.60-
31 May 2024149.55150.10149.15149.85149.85-
30 May 2024148.55149.40148.40149.05149.05-
29 May 2024148.45149.45148.15148.70148.70-
28 May 2024152.15152.15148.60148.60148.60-
27 May 2024152.40152.60151.10151.85151.85-
24 May 2024151.50152.65151.50152.10152.10-
23 May 2024148.70152.40148.70152.20152.20-
22 May 2024153.85153.85147.70147.95147.95-
21 May 2024155.90155.90153.35153.35153.35-
20 May 2024156.30156.45155.70155.70155.70-
17 May 2024154.90157.00154.90155.80155.80-
16 May 2024153.50155.95153.50155.05155.05-
15 May 2024151.30153.00150.20153.00153.00-
14 May 2024155.05155.05150.60150.60150.60-
13 May 2024153.35155.20153.35154.85154.85-
10 May 2024152.45153.40152.45152.65152.65-
09 May 2024152.00152.15151.85151.95151.95-
08 May 2024148.75151.10148.45150.75150.75-
07 May 2024149.40150.50148.35148.35148.35-
06 May 2024149.95151.15148.95148.95148.95-
03 May 2024153.80153.80149.60149.60149.60-
02 May 2024148.85154.05148.85153.35153.35-
30 Apr 2024145.00145.25142.30142.30142.30-
29 Apr 2024147.75149.45144.70144.70144.70-
26 Apr 2024145.35148.30145.05146.70146.70-
25 Apr 2024146.10146.50143.75143.75143.75-
24 Apr 2024147.55147.55146.05146.10146.10-
23 Apr 2024147.90147.90146.65146.65146.65-
22 Apr 2024145.50147.35145.50147.35147.35-
19 Apr 2024141.70146.10141.70144.15144.15-
18 Apr 2024144.55144.55142.80142.80142.80-
17 Apr 2024142.25145.30142.25143.55143.55-
16 Apr 2024142.15143.25142.15142.95142.95-
15 Apr 2024143.00145.15143.00143.00143.00-
12 Apr 2024142.85146.00141.90141.90141.90-
11 Apr 2024146.00147.15145.90147.15147.15-
10 Apr 2024144.45146.00144.45145.70145.70-
09 Apr 2024144.50145.75143.30143.30143.30-
08 Apr 2024146.55146.55145.15145.15145.15-
05 Apr 2024145.20146.80145.20146.05146.05-
04 Apr 2024148.15148.15146.20146.20146.20-
03 Apr 2024146.70148.50146.70147.95147.95-
02 Apr 2024148.35149.60145.60146.50146.50-
28 Mar 2024149.20149.25148.70148.70148.70-
27 Mar 2024152.40152.40148.70148.70148.70-
26 Mar 2024150.45152.25150.45152.10152.10-
25 Mar 2024149.80150.30149.80149.90149.90-
22 Mar 2024154.00154.45149.55149.55149.55104
21 Mar 2024154.70155.60154.05154.35154.35-
20 Mar 2024153.25155.00153.05153.05153.05-
19 Mar 2024152.50153.55152.20153.45153.45-
18 Mar 2024153.00155.10152.30152.30152.30-
15 Mar 2024154.95155.50152.40152.40152.40-
15 Mar 202418 Dividend
14 Mar 2024155.35157.25155.35157.25139.25-
13 Mar 2024155.05155.90154.55155.05137.30-
12 Mar 2024153.40155.10152.70154.50136.81-
11 Mar 2024153.45153.45152.35152.35134.91-
08 Mar 2024151.95155.20151.95153.40135.84-
07 Mar 2024147.75151.65147.75151.50134.16-
06 Mar 2024150.70150.70147.95147.95131.01-
05 Mar 2024151.40151.40150.05150.40133.18-
04 Mar 2024153.55153.55151.25151.90134.51-
01 Mar 2024150.20153.65150.20153.20135.66-
29 Feb 2024154.05154.05149.10149.45132.34-
28 Feb 2024154.15155.20153.45153.45135.88-
27 Feb 2024153.70155.80153.70153.85136.24-
26 Feb 2024153.65154.50153.65153.65136.06-
23 Feb 2024153.00154.00153.00153.65136.06-
22 Feb 2024153.30153.55152.20152.60135.13-
21 Feb 2024152.65152.65151.70151.70134.34-
20 Feb 2024152.70153.15152.15152.15134.73-
19 Feb 2024151.70153.30151.50152.70135.22-
16 Feb 2024148.95151.85148.95151.75134.38-
15 Feb 2024147.85149.25147.60148.35131.37-
14 Feb 2024144.85147.65144.85146.80130.00-
13 Feb 2024147.25147.25144.40144.60128.05-
12 Feb 2024144.80146.95144.80146.55129.77-
09 Feb 2024144.50145.90142.25145.90129.20-
08 Feb 2024140.45144.20139.40144.20127.69-
07 Feb 2024135.85138.60134.10136.65121.01-
06 Feb 2024136.30137.15134.95135.65120.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...