Australia markets closed

Nerds on Site Inc. (3NS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02800.0000 (0.00%)
As of 08:06AM CEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 20240.02800.02800.02800.02800.02805,000
14 June 20240.02800.02800.02800.02800.0280-
13 June 20240.02250.02250.02250.02250.0225-
12 June 20240.02900.02900.02900.02900.0290-
11 June 20240.02900.02900.02900.02900.0290-
10 June 20240.02900.02900.02900.02900.0290-
07 June 20240.02750.02750.02750.02750.0275-
06 June 20240.02400.02400.02400.02400.0240-
05 June 20240.02550.02550.02550.02550.02555,000
04 June 20240.02200.03900.02200.03900.03905,000
03 June 20240.02900.03850.02900.03850.038521,000
31 May 20240.02250.02250.02250.02250.0225-
30 May 20240.02250.02250.02250.02250.0225-
29 May 20240.02550.02550.02550.02550.0255-
28 May 20240.02250.03850.02250.03850.038521,500
27 May 20240.02250.02250.02250.02250.0225-
24 May 20240.02900.03000.02900.03000.03009,260
23 May 20240.03000.03000.03000.03000.030028,500
22 May 20240.03000.03000.03000.03000.0300-
21 May 20240.03000.03500.03000.03500.035027,500
20 May 20240.03000.03000.03000.03000.0300-
17 May 20240.03000.03000.03000.03000.0300-
16 May 20240.03000.03000.03000.03000.0300-
15 May 20240.03000.03800.03000.03800.038031,115
14 May 20240.03000.03000.03000.03000.0300-
13 May 20240.03000.03000.03000.03000.0300-
10 May 20240.03000.03000.03000.03000.0300-
09 May 20240.03000.03000.03000.03000.0300-
08 May 20240.03000.04500.03000.04500.045040,000
07 May 20240.03000.03000.03000.03000.0300-
06 May 20240.03000.03000.03000.03000.0300-
03 May 20240.03000.04600.03000.04600.046021,000
02 May 20240.04100.04100.04100.04100.0410-
30 Apr 20240.04100.04150.04100.04150.0415500
29 Apr 20240.04100.04100.04100.04100.0410-
26 Apr 20240.03300.03300.03300.03300.0330-
25 Apr 20240.03650.03650.03650.03650.0365-
24 Apr 20240.03500.03500.03300.03300.0330-
23 Apr 20240.04000.05600.04000.05600.056024,750
22 Apr 20240.03650.03650.03650.03650.0365-
19 Apr 20240.03650.03650.03650.03650.0365-
18 Apr 20240.03300.03300.03300.03300.0330-
17 Apr 20240.03300.03300.03300.03300.0330-
16 Apr 20240.03300.03300.03300.03300.0330-
15 Apr 20240.03300.03300.03300.03300.0330-
12 Apr 20240.03300.03300.03300.03300.0330-
11 Apr 20240.03000.03000.03000.03000.0300-
10 Apr 20240.03300.03300.03300.03300.033060,700
09 Apr 20240.03600.03600.03600.03600.036075,000
08 Apr 20240.03250.03250.03250.03250.0325-
05 Apr 20240.03000.03000.03000.03000.0300-
04 Apr 20240.03300.03300.03300.03300.0330-
03 Apr 20240.03300.03300.03300.03300.0330-
02 Apr 20240.03300.03300.03300.03300.0330-
28 Mar 20240.03150.03300.03150.03300.0330-
27 Mar 20240.03150.03300.03150.03300.0330-
26 Mar 20240.03250.03250.03250.03250.0325-
25 Mar 20240.03300.03300.03300.03300.0330-
22 Mar 20240.03300.03300.03300.03300.0330-
21 Mar 20240.04500.04650.04500.04650.0465550
20 Mar 20240.03600.03600.03600.03600.0360-
19 Mar 20240.03600.03600.03600.03600.0360-
18 Mar 20240.03600.03600.03600.03600.0360-
15 Mar 20240.03250.03250.03250.03250.0325-
14 Mar 20240.03250.03250.03250.03250.0325-
13 Mar 20240.03250.03250.03250.03250.0325-
12 Mar 20240.03250.03250.03250.03250.0325-
11 Mar 20240.03250.03250.03250.03250.0325-
08 Mar 20240.03950.03950.03950.03950.03958,000
07 Mar 20240.03600.03600.03600.03600.0360-
06 Mar 20240.03250.03600.03250.03600.0360-
05 Mar 20240.03600.03600.03250.03250.0325-
04 Mar 20240.05000.05000.05000.05000.0500-
01 Mar 20240.05000.05000.05000.05000.0500-
29 Feb 20240.05000.05000.05000.05000.0500-
28 Feb 20240.05350.05350.05350.05350.0535-
27 Feb 20240.04000.04000.04000.04000.0400-
26 Feb 20240.04650.04650.04650.04650.0465-
23 Feb 20240.04000.04400.04000.04400.0440-
22 Feb 20240.04200.04200.04200.04200.0420-
21 Feb 20240.04000.04000.04000.04000.0400-
20 Feb 20240.05050.05600.04000.05600.056010,650
19 Feb 20240.04900.04900.04900.04900.0490-
16 Feb 20240.05050.05050.05050.05050.0505-
15 Feb 20240.05050.05050.05050.05050.0505-
14 Feb 20240.04900.05050.04350.04350.0435-
13 Feb 20240.05400.05400.05400.05400.0540-
12 Feb 20240.04350.04350.04050.04050.040530
09 Feb 20240.03900.03900.03900.03900.039082
08 Feb 20240.04050.04050.04050.04050.0405-
07 Feb 20240.03700.03700.03700.03700.0370246
06 Feb 20240.03650.03650.03650.03650.0365-
05 Feb 20240.03700.03700.03700.03700.037030,500
02 Feb 20240.03650.03650.03650.03650.0365-
01 Feb 20240.03700.03700.03700.03700.0370-
31 Jan 20240.03700.03700.03700.03700.0370-
30 Jan 20240.03700.03700.03700.03700.0370-
29 Jan 20240.03300.03300.03300.03300.0330-
26 Jan 20240.03650.03650.03650.03650.0365-
25 Jan 20240.04300.04300.04300.04300.0430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...