Dianomi plc (3NJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5250

0.0000

(0.00%)

As of 09:59AM CEST. Market open.

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 June 2024	0.5400	0.5400	0.5250	0.5250	0.5250	250
25 June 2024	0.5350	0.5350	0.5250	0.5250	0.5250	-
24 June 2024	0.5350	0.5350	0.5250	0.5250	0.5250	-
21 June 2024	0.5350	0.5350	0.5250	0.5250	0.5250	-
20 June 2024	0.5400	0.5400	0.5250	0.5250	0.5250	-
19 June 2024	0.5450	0.5450	0.5250	0.5250	0.5250	-
18 June 2024	0.5450	0.5450	0.5250	0.5250	0.5250	-
17 June 2024	0.5450	0.5450	0.5250	0.5250	0.5250	-
14 June 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
13 June 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 June 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
11 June 2024	0.5550	0.5600	0.5550	0.5600	0.5600	-
10 June 2024	0.5550	0.5600	0.5550	0.5600	0.5600	-
07 June 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
06 June 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
05 June 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
04 June 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
03 June 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
31 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
30 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
29 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
28 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
27 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
24 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
23 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
22 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
21 May 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
20 May 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
17 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 May 2024	0.5650	0.5650	0.5500	0.5500	0.5500	-
14 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
07 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
06 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 May 2024	0.5500	0.5550	0.5500	0.5500	0.5500	-
02 May 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
30 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
29 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
26 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Apr 2024	0.5500	0.5500	0.5450	0.5500	0.5500	-
22 Apr 2024	0.5500	0.5500	0.5450	0.5450	0.5450	-
19 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
17 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
16 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
15 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
12 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
11 Apr 2024	0.5800	0.5800	0.5550	0.5550	0.5550	-
10 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
09 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
08 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
05 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
04 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
03 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
02 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
28 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
27 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
26 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
25 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
22 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
21 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
20 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
19 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
18 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
15 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
14 Mar 2024	0.5850	0.5850	0.5750	0.5750	0.5750	-
13 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
12 Mar 2024	0.5850	0.5850	0.5750	0.5750	0.5750	-
11 Mar 2024	0.5850	0.5850	0.5800	0.5800	0.5800	-
08 Mar 2024	0.5850	0.5850	0.5750	0.5800	0.5800	-
07 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
06 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
05 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
04 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
01 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
29 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
28 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
27 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
26 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
23 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
22 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
21 Feb 2024	0.5700	0.5750	0.5500	0.5750	0.5750	-
20 Feb 2024	0.5700	0.5700	0.5500	0.5500	0.5500	-
19 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
16 Feb 2024	0.5700	0.5700	0.5500	0.5500	0.5500	-
15 Feb 2024	0.5700	0.5700	0.5500	0.5500	0.5500	-
14 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
13 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
12 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
09 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
08 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
07 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
06 Feb 2024	0.5700	0.5700	0.5500	0.5550	0.5550	-
05 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6656+0.0006(+0.09%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.52+0.69(+0.85%)

GOLD2,320.20-10.60(-0.45%)

Bitcoin AUD92,201.03+33.12(+0.04%)

Dianomi plc (3NJ.F)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6656
+0.0006(+0.09%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.52
+0.69(+0.85%)

GOLD
2,320.20
-10.60(-0.45%)

Bitcoin AUD
92,201.03
+33.12(+0.04%)