Australia markets open in 6 hours 31 minutes

Interra Copper Corp (3MX.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.0970-0.0005 (-0.51%)
As of 08:00AM CEST. Market open.
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20240.09700.09700.09700.09700.09701,500
19 July 20240.09750.09750.09750.09750.0975-
18 July 20240.07100.07100.07100.07100.0710-
17 July 20240.07100.07100.07100.07100.0710-
16 July 20240.06600.06600.06600.06600.0660-
15 July 20240.05600.05600.05600.05600.0560-
12 July 20240.04640.04640.04640.04640.0464-
11 July 20240.05700.05700.05700.05700.0570-
10 July 20240.05700.05700.05700.05700.0570-
09 July 20240.05700.05700.05700.05700.0570-
08 July 20240.05700.05700.05700.05700.0570-
05 July 20240.05700.05700.05700.05700.0570-
04 July 20240.05400.05400.05400.05400.0540-
03 July 20240.05700.05700.05700.05700.0570-
02 July 20240.09200.09200.09200.09200.0920-
01 July 20240.09200.09200.09200.09200.0920-
28 June 20240.09200.09200.09200.09200.0920-
27 June 20240.09250.09250.09250.09250.0925-
26 June 20240.09250.09250.09250.09250.0925-
25 June 20240.06400.06400.06400.06400.0640-
24 June 20240.06450.06450.06450.06450.0645-
21 June 20240.05060.05060.05060.05060.0506-
20 June 20240.05700.05700.05700.05700.0570-
19 June 20240.05100.05100.05100.05100.0510-
18 June 20240.05100.05100.05100.05100.0510-
17 June 20240.05040.05040.05040.05040.0504-
14 June 20240.05000.05000.05000.05000.0500-
13 June 20240.04960.04960.04960.04960.0496-
12 June 20240.05000.05000.05000.05000.0500-
11 June 20240.05650.05650.05650.05650.0565-
10 June 20240.05650.05650.05650.05650.0565-
07 June 20240.05950.05950.05950.05950.0595-
06 June 20240.06300.06300.06300.06300.0630-
05 June 20240.05600.05600.05600.05600.0560-
04 June 20240.05600.05600.05600.05600.0560-
03 June 20240.04980.04980.04980.04980.0498-
31 May 20240.06350.06350.06350.06350.0635-
30 May 20240.04300.04300.04300.04300.0430-
29 May 20240.04300.04300.04300.04300.0430-
28 May 20240.05300.05300.05300.05300.0530-
27 May 20240.05650.05650.05650.05650.0565-
24 May 20240.06650.06650.06650.06650.0665-
23 May 20240.06700.06700.06700.06700.0670-
22 May 20240.06700.06700.06700.06700.0670-
21 May 20240.06650.06650.06650.06650.0665-
20 May 20240.06700.06700.06700.06700.0670-
17 May 20240.07000.07000.07000.07000.0700-
16 May 20240.07700.07700.07700.07700.0770-
15 May 20240.07700.07700.07700.07700.0770-
14 May 20240.07700.07700.07700.07700.0770-
13 May 20240.10600.10600.10600.10600.1060-
10 May 20240.10600.10600.10600.10600.1060-
09 May 20240.10600.10600.10600.10600.1060-
08 May 20240.10600.10600.10600.10600.1060-
07 May 20240.10600.10600.10600.10600.1060-
06 May 20240.10600.10600.10600.10600.1060-
03 May 20240.11000.11000.11000.11000.1100-
02 May 20240.09100.09100.09100.09100.0910-
30 Apr 20240.08500.08500.08500.08500.0850-
29 Apr 20240.11250.11250.11250.11250.1125-
26 Apr 20240.06200.06200.06200.06200.0620-
25 Apr 20240.06200.06200.06200.06200.0620-
24 Apr 20240.06200.06200.06200.06200.0620-
23 Apr 20240.06200.06200.06200.06200.0620-
22 Apr 20240.06200.06200.06200.06200.0620-
19 Apr 20240.06200.06200.06200.06200.0620-
18 Apr 20240.06200.06200.06200.06200.0620-
17 Apr 20240.06200.06200.06200.06200.0620-
16 Apr 20240.06200.06200.06200.06200.0620-
15 Apr 20240.05060.05060.05060.05060.0506-
12 Apr 20240.04600.04600.04600.04600.0460-
11 Apr 20240.04600.04600.04600.04600.0460-
10 Apr 20240.04580.04580.04580.04580.0458-
09 Apr 20240.05020.05020.05020.05020.0502-
08 Apr 20240.04680.04680.04680.04680.0468-
05 Apr 20240.05400.05400.05400.05400.0540-
04 Apr 20240.05400.05400.05400.05400.0540-
03 Apr 20240.07150.07150.07150.07150.0715-
02 Apr 20240.09200.09200.09200.09200.0920-
28 Mar 20240.09100.09100.09100.09100.0910-
27 Mar 20240.09100.09100.09100.09100.0910-
26 Mar 20240.09100.09100.09100.09100.0910-
25 Mar 20240.08800.08800.08800.08800.0880-
22 Mar 20240.08800.08800.08800.08800.0880-
21 Mar 20240.09200.09200.09200.09200.0920-
20 Mar 20240.12500.12500.12500.12500.1250-
19 Mar 20240.12500.12500.12500.12500.1250-
18 Mar 20240.12500.12500.12500.12500.1250-
15 Mar 20240.12500.12500.12500.12500.1250-
14 Mar 20240.12500.12500.12500.12500.1250-
13 Mar 20240.12500.12500.12500.12500.1250-
12 Mar 20240.12500.12500.12500.12500.1250-
11 Mar 20240.12500.12500.12500.12500.1250-
08 Mar 20240.12500.12500.12500.12500.1250-
07 Mar 20240.12500.12500.12500.12500.1250-
06 Mar 20240.12500.12500.12500.12500.1250-
05 Mar 20240.12500.12500.12500.12500.1250-
04 Mar 20240.12500.12500.12500.12500.1250-
01 Mar 20240.12500.12500.12500.12500.1250-
29 Feb 20240.12500.12500.12500.12500.1250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...