Australia markets open in 6 hours 26 minutes

Interra Copper Corp. (3MX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0972+0.0078 (+8.72%)
As of 09:17AM CEST. Market open.
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20240.09720.09720.09720.09720.0972278
19 July 20240.09740.09740.08940.08940.0894-
18 July 20240.09720.09720.08940.08940.0894-
17 July 20240.07100.07100.07100.07100.0710-
16 July 20240.06620.06620.06620.06620.0662-
15 July 20240.05620.05620.05620.05620.0562-
12 July 20240.04640.04640.04640.04640.0464-
11 July 20240.05680.05680.05660.05660.0566-
10 July 20240.05700.05700.05700.05700.0570-
09 July 20240.05680.05700.05680.05700.0570-
08 July 20240.05680.07900.05680.07880.0788278
05 July 20240.05700.05700.05140.05140.0514-
04 July 20240.05380.05380.05380.05380.0538-
03 July 20240.05720.05720.05720.05720.0572-
02 July 20240.09180.09180.09180.09180.0918-
01 July 20240.09200.09200.09200.09200.092011
28 June 20240.09220.09220.09220.09220.0922-
27 June 20240.09240.09240.09240.09240.0924-
26 June 20240.09260.09260.09260.09260.0926-
25 June 20240.06420.06420.06420.06420.0642-
24 June 20240.06440.06440.06440.06440.0644-
21 June 20240.05060.05060.04520.04520.0452-
20 June 20240.05100.05100.05100.05100.0510-
19 June 20240.05100.05100.05100.05100.0510-
18 June 20240.05700.05700.05700.05700.0570-
17 June 20240.05040.05040.05040.05040.0504-
14 June 20240.05000.05000.05000.05000.0500-
13 June 20240.04960.04960.04960.04960.0496-
12 June 20240.05000.05000.05000.05000.0500-
11 June 20240.05640.05640.05640.05640.0564-
10 June 20240.05660.05660.05660.05660.0566-
07 June 20240.05940.05940.05940.05940.0594222
06 June 20240.06280.06280.06280.06280.0628-
05 June 20240.05620.05620.05620.05620.0562-
04 June 20240.05620.05620.05620.05620.0562-
03 June 20240.04980.04980.04980.04980.0498-
31 May 20240.06340.06340.06340.06340.0634-
30 May 20240.04300.04300.04300.04300.0430-
29 May 20240.04300.04300.04300.04300.0430-
28 May 20240.05300.10600.05300.10600.10605,000
27 May 20240.05640.05640.05640.05640.0564-
24 May 20240.06640.06640.06640.06640.0664-
23 May 20240.06680.06680.06680.06680.0668-
22 May 20240.06680.11650.06680.11650.11653,218
21 May 20240.06660.06660.06660.06660.0666-
20 May 20240.06680.06680.06680.06680.0668-
17 May 20240.07020.07020.07020.07020.0702-
16 May 20240.07660.07660.07660.07660.07661,111
15 May 20240.07700.07700.07700.07700.0770-
14 May 20240.07700.07700.07700.07700.0770-
13 May 20240.10600.10650.10600.10600.106044,222
10 May 20240.10600.10600.10600.10600.10606,000
09 May 20240.10600.10600.10600.10600.1060-
08 May 20240.10600.10600.10600.10600.1060-
07 May 20240.10600.11000.10600.11000.11006,878
06 May 20240.10600.10600.10600.10600.1060-
03 May 20240.11000.11000.11000.11000.11003,122
02 May 20240.09100.10450.09100.10450.1045-
30 Apr 20240.08480.08480.08480.08480.0848-
29 Apr 20240.11250.11250.11250.11250.11253,122
26 Apr 20240.06200.06200.06200.06200.0620-
25 Apr 20240.06200.06200.06200.06200.0620-
24 Apr 20240.06200.06200.06200.06200.0620-
23 Apr 20240.06200.06200.06200.06200.0620-
22 Apr 20240.06200.06200.06200.06200.0620-
19 Apr 20240.06200.06720.06200.06720.0672333
18 Apr 20240.06200.06200.06200.06200.0620-
17 Apr 20240.06200.06200.06200.06200.0620-
16 Apr 20240.06200.06200.06200.06200.0620-
15 Apr 20240.05060.05060.05060.05060.0506-
12 Apr 20240.04600.04600.04600.04600.0460-
11 Apr 20240.04600.04600.04600.04600.0460-
10 Apr 20240.04580.04580.04580.04580.0458-
09 Apr 20240.05020.05980.05020.05980.0598-
08 Apr 20240.04680.06340.04680.06340.0634-
05 Apr 20240.05380.05380.05380.05380.0538-
04 Apr 20240.05400.07040.05400.07040.0704-
03 Apr 20240.07140.07140.07140.07140.0714-
02 Apr 20240.09220.09220.09220.09220.0922-
28 Mar 20240.09100.09100.09100.09100.0910-
27 Mar 20240.09100.09100.09100.09100.0910-
26 Mar 20240.09100.09100.09100.09100.0910-
25 Mar 20240.08800.09150.08800.09150.0915111
22 Mar 20240.08800.08800.08800.08800.0880-
21 Mar 20240.09150.09150.08400.08400.08402,000
20 Mar 20240.12500.12500.12500.12500.125015,000
19 Mar 20240.12500.12500.12500.12500.1250-
18 Mar 20240.12600.12600.12500.12500.12505,967
15 Mar 20240.12500.12500.12500.12500.1250-
14 Mar 20240.12500.12500.12500.12500.1250-
13 Mar 20240.12500.13100.12500.13100.13104
12 Mar 20240.12500.15600.12500.15600.156031
11 Mar 20240.12500.12500.12500.12500.1250-
08 Mar 20240.12500.12600.12500.12600.126011
07 Mar 20240.12500.12500.12500.12500.1250-
06 Mar 20240.12500.12500.12500.12500.1250-
05 Mar 20240.12500.12500.12500.12500.1250-
04 Mar 20240.12500.12600.12500.12600.12601,510
01 Mar 20240.12500.12500.12500.12500.1250-
29 Feb 20240.12500.12600.12500.12600.1260388
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...