Australia markets open in 2 hours 14 minutes

Icade (3IC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
23.96+0.22 (+0.93%)
At close: 03:35PM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202424.0024.1223.9623.9623.96-
17 Apr 202423.0623.7423.0623.7423.74-
16 Apr 202423.5823.5823.3623.4223.42-
15 Apr 202424.3024.3023.2224.0024.00-
12 Apr 202424.2624.6424.2024.3424.34-
11 Apr 202424.4424.6224.1024.4424.44-
10 Apr 202424.7425.1024.2224.2224.22-
09 Apr 202424.6225.0024.4424.9624.96-
08 Apr 202424.0424.5624.0424.5624.56-
05 Apr 202424.4024.4023.9424.2424.24-
04 Apr 202424.0424.9224.0424.9224.92-
03 Apr 202424.2624.2624.0224.0824.08-
02 Apr 202424.8824.8824.1224.1224.12-
28 Mar 202424.8824.9624.6624.9624.96-
27 Mar 202424.3224.8824.3224.8824.88-
26 Mar 202424.5624.6224.3624.6224.62-
25 Mar 202424.5824.5824.1224.3424.34-
22 Mar 202424.9425.3424.9224.9224.92-
21 Mar 202425.4625.4825.2825.3625.36-
20 Mar 202424.6825.0824.6425.0825.08-
19 Mar 202424.5024.6024.4624.5824.58-
18 Mar 202424.7224.8424.5424.5424.54-
15 Mar 202425.1425.3824.7424.9824.98-
14 Mar 202425.0625.3024.8625.1625.16-
13 Mar 202425.6225.6225.3225.5425.54-
12 Mar 202426.0626.1025.7025.7025.70-
11 Mar 202425.9026.5825.9026.1826.18-
08 Mar 202425.4426.1825.4426.1826.18-
07 Mar 202425.2225.9025.0425.4425.44100
06 Mar 202424.8425.5424.8425.1425.14-
05 Mar 202424.5625.0824.4624.7624.76-
04 Mar 202425.1025.1024.6624.6624.66-
04 Mar 20242.42 Dividend
01 Mar 202427.7627.9627.3027.6425.22-
29 Feb 202427.7027.8227.5627.6225.20-
28 Feb 202428.7828.7826.9627.1024.73-
27 Feb 202428.6629.1028.6628.8226.30-
26 Feb 202428.9028.9028.6228.6226.11-
23 Feb 202429.2829.2828.5028.7426.22-
22 Feb 202429.2029.4628.7429.3426.77-
21 Feb 202428.8429.0828.7828.8426.31-
20 Feb 202430.0430.0428.4628.4625.97-
19 Feb 202430.3631.5230.0030.0427.41-
16 Feb 202430.8830.9430.5430.5427.87-
15 Feb 202430.3030.9230.1030.8628.16-
14 Feb 202430.1030.1829.8830.1627.52-
13 Feb 202430.3830.7630.2430.2427.59-
12 Feb 202430.3030.7030.3030.6027.92-
09 Feb 202430.5430.8230.0430.1427.50-
08 Feb 202430.5030.7230.5030.5827.90-
07 Feb 202430.4830.9230.2430.7828.09-
06 Feb 202430.1830.3030.0030.3027.65-
05 Feb 202430.5630.8230.5630.5827.90-
02 Feb 202430.8031.2430.7630.7628.07-
01 Feb 202431.3031.3030.5230.6427.96-
31 Jan 202431.9031.9031.5031.6628.89-
30 Jan 202432.4632.4632.2232.2629.44-
29 Jan 202432.9432.9432.3032.3029.47-
26 Jan 202432.9632.9832.7432.9830.09-
25 Jan 202432.8032.9232.5032.9230.04-
24 Jan 202432.5032.8832.5032.8830.00-
23 Jan 202432.3432.5032.1232.4229.58-
22 Jan 202432.6833.1632.5232.5229.67-
19 Jan 202432.7033.0032.3232.3429.51-
18 Jan 202433.7433.7432.0832.5029.65-
17 Jan 202433.6634.1433.1833.1830.27-
16 Jan 202434.2834.7034.1034.2631.26-
15 Jan 202435.1235.1234.6434.6431.61-
12 Jan 202434.3634.9034.3634.6831.64-
11 Jan 202434.2634.5234.0634.3031.30-
10 Jan 202434.3834.5433.8033.8030.84-
09 Jan 202434.9834.9834.6634.7231.68-
08 Jan 202434.7234.7233.9234.5631.53-
05 Jan 202434.7634.9434.7634.8431.79-
04 Jan 202434.8835.1434.8835.0231.95-
03 Jan 202435.0835.3434.6634.6631.63-
02 Jan 202435.2435.6635.2435.4032.30-
29 Dec 202335.9035.9035.7635.7632.63-
28 Dec 202335.9636.1035.8435.8432.70-
27 Dec 202335.1035.7635.1035.7632.63-
22 Dec 202335.0235.0834.8434.9431.88-
21 Dec 202335.2435.2435.0435.1032.03-
20 Dec 202335.1635.3434.8635.2032.12-
19 Dec 202334.5635.8434.5635.2632.17-
18 Dec 202334.1434.7034.1434.6231.59-
15 Dec 202334.7034.9034.4034.5031.48-
14 Dec 202333.4834.8433.4834.7831.73-
13 Dec 202332.7432.9232.5232.8830.00-
12 Dec 202333.1233.4432.5632.5629.71-
11 Dec 202333.6033.6833.2633.2630.35-
08 Dec 202333.6433.9233.6433.6830.73-
07 Dec 202333.8833.8833.2633.4830.55-
06 Dec 202333.6433.9433.4833.9430.97-
05 Dec 202333.3233.9433.3233.6830.73-
04 Dec 202333.8034.3433.6233.7230.77-
01 Dec 202333.4033.4033.2233.2230.31-
30 Nov 202333.7033.7033.5033.5430.60-
29 Nov 202333.4434.0833.4433.8230.86-
28 Nov 202333.1433.4232.9833.3030.38-
27 Nov 202333.3633.4433.2233.4430.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...