Australia markets closed

Icade (3IC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
25.12-0.04 (-0.16%)
As of 10:16AM CEST. Market open.
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 202425.0025.1225.0025.1225.12-
10 Oct 202425.2825.3824.9825.1625.16-
09 Oct 202424.8025.5424.8025.4425.44-
08 Oct 202425.1625.3425.1025.2425.24-
07 Oct 202426.2226.2225.6625.6625.66-
04 Oct 202425.9025.9025.9025.9025.90-
03 Oct 202425.9825.9825.9825.9825.98-
02 Oct 202426.4426.4426.4426.4426.44-
01 Oct 202426.5426.5426.5426.5426.54-
30 Sept 202427.1427.1426.5426.5426.54400
27 Sept 202427.4027.5227.1027.1027.10-
26 Sept 202427.1027.5026.9227.3227.32-
25 Sept 202426.8627.1026.8226.8226.82-
24 Sept 202426.9227.3226.9027.2227.22-
23 Sept 202427.0627.0626.6626.8426.84-
20 Sept 202427.0627.4627.0027.0027.00-
19 Sept 202426.9827.0626.9827.0627.06-
18 Sept 202427.4027.4026.7026.8426.84-
17 Sept 202426.4027.7026.4027.5027.5013
16 Sept 202426.5826.5825.8426.3426.3490
13 Sept 202424.6825.3224.5625.3225.32-
12 Sept 202423.6624.8423.6624.7624.76-
11 Sept 202423.2423.6823.2423.5423.54-
10 Sept 202422.7423.2422.7423.1223.12-
09 Sept 202422.5422.9222.5422.8222.82-
06 Sept 202421.6022.5621.6022.5622.56-
05 Sept 202421.0022.2021.0021.9421.94120
04 Sept 202420.7021.2420.7021.2421.24-
03 Sept 202421.1021.1621.0021.1221.12-
02 Sept 202420.3221.3420.3221.3221.321
30 Aug 202420.0620.4220.0620.4220.42-
29 Aug 202420.5420.5420.5420.5420.54-
28 Aug 202420.5820.6220.5220.5420.54-
27 Aug 202420.7220.9020.7220.7220.72-
26 Aug 202420.2220.7820.2220.7820.78-
23 Aug 202419.9220.3219.9220.2420.24-
22 Aug 202419.8520.1619.8520.1620.16-
21 Aug 202419.9919.9919.8519.8519.85-
20 Aug 202420.2420.2420.0020.0820.08-
19 Aug 202419.9620.3219.9620.3220.32-
16 Aug 202420.5420.5420.0820.1020.10-
15 Aug 202420.2020.6020.2020.5220.52-
14 Aug 202420.2220.4820.2220.4820.48-
13 Aug 202419.9220.3619.9220.2620.26-
12 Aug 202420.4420.7220.4020.4420.44-
09 Aug 202420.2620.8820.2620.5820.58-
08 Aug 202420.5420.5420.0620.2420.24-
07 Aug 202420.2820.8420.2820.5820.58-
06 Aug 202420.0820.4019.8219.8219.82-
05 Aug 202419.6420.0619.4420.0620.06-
02 Aug 202420.1220.4620.0620.3820.38500
01 Aug 202420.5420.7420.4020.7420.74-
31 July 202420.6620.8420.4420.7220.72-
30 July 202420.7620.9420.5420.5620.56-
29 July 202420.7820.8820.7420.7420.74-
26 July 202420.6020.6220.4420.6020.60-
25 July 202420.5820.5820.2020.4820.48-
24 July 202421.0021.2420.9220.9420.94-
23 July 202421.7821.7821.3421.4021.40-
22 July 202420.7621.8020.7621.8021.80-
19 July 202421.3821.3820.8820.8820.88-
18 July 202421.4421.6221.2421.4221.42-
17 July 202421.1621.6221.1621.5221.52-
16 July 202421.1421.4021.1421.1421.14-
15 July 202421.0821.2821.0221.2821.28-
12 July 202421.2821.3621.1221.1621.16-
11 July 202421.3221.3220.8421.0621.06-
10 July 202420.7421.3020.7421.2821.28-
09 July 202421.2821.2820.4220.5620.56-
08 July 202421.5221.8421.4621.4621.46-
05 July 202421.6821.8821.5221.8821.8850
04 July 202421.2421.9221.2421.9221.92400
03 July 202420.4420.9020.3620.9020.90-
02 July 202420.7020.7019.9720.4020.40-
02 July 20242.42 Dividend
01 July 202422.9623.8822.9623.1820.76-
28 June 202423.5423.5623.1223.1220.71-
27 June 202423.3223.7623.2223.2220.80-
26 June 202424.3624.3623.3423.3620.92-
25 June 202424.6424.6424.1624.1621.64-
24 June 202424.4224.6224.4224.6222.05-
21 June 202424.8024.8024.3624.5021.94-
20 June 202425.0425.2824.9624.9622.35-
19 June 202425.6625.6625.1825.1822.55-
18 June 202425.6225.7825.5425.7823.09-
17 June 202425.6625.8625.3025.8623.16-
14 June 202426.3426.3425.2425.2422.60-
13 June 202426.8426.8426.2226.2423.50-
12 June 202426.1626.6826.1626.5423.77-
11 June 202428.1428.1426.5026.5023.73450
10 June 202428.2228.2227.6628.0425.11-
07 June 202429.3429.3428.5828.7425.74-
06 June 202429.5229.5228.9429.0426.01-
05 June 202429.2829.3029.1629.2626.21-
04 June 202428.8628.8628.6228.7825.78-
03 June 202428.4428.7628.4428.7625.76-
31 May 202427.9428.1227.8628.1225.18-
30 May 202427.3027.8427.3027.8024.90-
29 May 202427.8227.8227.3027.3024.45-
28 May 202427.8428.0227.8227.9024.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...