Australia markets closed

Icade (3IC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
20.76+0.10 (+0.48%)
As of 08:10AM CEST. Market open.
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202420.7620.7620.7620.7620.7666
02 July 202420.6620.6620.6620.6620.66-
02 July 20242.42 Dividend
01 July 202423.2023.2023.2023.2020.78-
28 June 202423.5023.5023.5023.5021.05-
27 June 202423.5823.5823.5823.5821.12-
26 June 202424.3424.3424.3424.3421.80-
25 June 202424.5824.5824.5824.5822.02-
24 June 202424.3824.3824.3824.3821.84-
21 June 202424.7624.7624.7624.7622.18-
20 June 202425.2425.2425.2425.2422.61-
19 June 202425.6225.6225.6225.6222.95-
18 June 202425.5625.5625.5625.5622.89-
17 June 202425.5825.5825.5825.5822.91-
14 June 202426.3026.3026.3026.3023.56-
13 June 202426.8026.8026.8026.8024.00-
12 June 202426.4226.4226.4226.4223.66-
11 June 202428.1228.1228.1228.1225.19-
10 June 202428.1628.1628.1628.1625.22-
07 June 202429.3229.3229.3229.3226.26-
06 June 202429.8029.8029.8029.8026.69-
05 June 202429.2429.2429.2429.2426.19-
04 June 202428.8228.8228.8228.8225.81-
03 June 202428.4228.4228.4228.4225.46-
31 May 202427.9427.9427.9427.9425.03-
30 May 202427.2427.2427.2427.2424.40-
29 May 202427.7827.7827.7827.7824.88-
28 May 202427.8027.8027.8027.8024.90-
27 May 202427.5627.5627.5627.5624.69-
24 May 202427.5827.5827.5827.5824.70-
23 May 202428.3628.3628.3628.3625.40-
22 May 202428.0028.0028.0028.0025.08-
21 May 202427.9227.9227.9227.9225.01-
20 May 202428.0828.0827.9027.9024.99-
17 May 202428.0428.0428.0428.0425.12-
16 May 202428.1028.1028.1028.1025.17-
15 May 202427.2027.2027.2027.2024.36-
14 May 202426.7826.7826.7826.7823.99-
13 May 202426.6026.6026.6026.6023.83-
10 May 202426.5026.5026.5026.5023.74-
09 May 202426.3426.4026.3426.4023.65-
08 May 202426.3626.3626.3626.3623.61-
07 May 202426.1026.1026.1026.1023.38-
06 May 202426.1826.1826.1826.1823.45-
03 May 202425.7825.7825.7825.7823.09-
02 May 202424.8024.8024.8024.8022.21-
30 Apr 202425.5025.5025.5025.5022.84-
29 Apr 202425.0425.0425.0425.0422.43-
26 Apr 202424.4424.4424.4424.4421.89-
25 Apr 202424.6224.6224.6224.6222.05-
24 Apr 202425.2225.2225.2225.2222.59-
23 Apr 202424.8224.8224.8224.8222.23-
22 Apr 202424.4824.4824.4824.4821.93-
19 Apr 202423.7623.7623.7623.7621.28-
18 Apr 202423.9423.9423.9423.9421.44-
17 Apr 202423.3623.3623.3623.3620.92-
16 Apr 202423.6023.6023.6023.6021.14-
15 Apr 202424.2424.2424.2424.2421.71-
12 Apr 202424.4424.4424.4424.4421.89-
11 Apr 202424.4024.4024.4024.4021.85-
10 Apr 202424.9624.9624.9624.9622.36-
09 Apr 202424.5824.5824.5824.5822.02-
08 Apr 202424.3224.3224.3224.3221.78-
05 Apr 202424.3624.3624.3624.3621.82-
04 Apr 202424.2624.2624.2624.2621.73-
03 Apr 202424.2424.2424.2424.2421.71-
02 Apr 202424.8224.8224.8224.8222.23-
28 Mar 202424.8424.8424.8424.8422.25-
27 Mar 202424.5224.5224.5224.5221.96-
26 Mar 202424.8224.8224.8224.8222.23-
25 Mar 202424.8224.8224.8224.8222.23-
22 Mar 202425.1625.1625.1625.1622.54-
21 Mar 202425.4425.4425.4425.4422.79-
20 Mar 202424.6424.6424.6424.6422.07-
19 Mar 202424.4624.4624.4624.4621.91-
18 Mar 202425.0025.0025.0025.0022.39-
15 Mar 202425.1025.1025.1025.1022.48-
14 Mar 202425.3025.3025.3025.3022.66-
13 Mar 202425.6025.6025.6025.6022.93-
12 Mar 202426.3026.3026.3026.3023.56-
11 Mar 202426.2626.2626.2626.2623.52-
08 Mar 202425.7425.7425.7425.7423.06-
07 Mar 202425.1825.1825.1825.1822.55-
06 Mar 202425.0425.0425.0425.0422.43-
05 Mar 202424.8224.8224.8224.8222.23-
04 Mar 202425.0625.0625.0625.0622.45-
04 Mar 20242.42 Dividend
01 Mar 202427.7227.7227.7227.7222.66-
29 Feb 202427.6827.6827.6827.6822.63-
28 Feb 202428.7428.7428.7428.7423.49-
27 Feb 202428.6228.6228.6228.6223.40-
26 Feb 202428.8628.8628.8628.8623.59-
23 Feb 202429.2429.2429.2429.2423.90-
22 Feb 202429.1629.1629.1629.1623.84-
21 Feb 202428.7028.7028.7028.7023.46-
20 Feb 202429.9029.9029.9029.9024.44-
19 Feb 202430.3430.3430.3430.3424.80-
16 Feb 202430.8430.8430.8430.8425.21-
15 Feb 202430.2630.2630.2630.2624.74-
14 Feb 202430.0430.0430.0430.0424.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...