Australia markets close in 2 hours 59 minutes

NEXUS URANIUM CORP. (3H1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3240-0.0030 (-0.92%)
At close: 08:01AM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20240.32400.32400.32400.32400.3240-
24 June 20240.33200.35600.32300.32700.327010,600
21 June 20240.34100.34100.34100.34100.3410-
20 June 20240.34300.34900.34300.34900.3490600
19 June 20240.33700.36200.33700.36100.361015,220
18 June 20240.32200.32200.32200.32200.3220-
17 June 20240.32000.33000.31500.31500.31508,549
14 June 20240.32500.34800.32500.34800.34806,990
13 June 20240.34000.35000.33100.33100.33101,300
12 June 20240.33700.35800.33700.35800.35809,100
11 June 20240.35200.35200.32000.32000.32006,550
10 June 20240.33400.36600.33400.36600.366023,325
07 June 20240.33200.35000.33200.35000.35003,290
06 June 20240.33600.35700.33600.35000.350052,400
05 June 20240.33200.35500.33200.35500.35507,100
04 June 20240.34900.35700.34400.34400.344016,803
03 June 20240.35500.37200.35200.35800.358018,333
31 May 20240.34900.35900.34300.35900.359016,100
30 May 20240.33900.35900.33900.35900.35903,100
29 May 20240.34700.35900.34700.35800.358015,095
28 May 20240.38100.38100.35500.35500.35508,500
27 May 20240.34000.36200.32300.36200.362044,715
24 May 20240.33500.35600.31800.35000.35008,350
23 May 20240.34100.35200.31100.35200.35209,840
22 May 20240.31000.34700.31000.32800.32802,970
21 May 20240.32000.33100.31000.32000.320013,250
20 May 20240.34000.34000.34000.34000.34002,030
17 May 20240.29500.29700.27500.29000.290025,400
16 May 20240.28600.30600.28000.30600.306038,670
15 May 20240.31100.31100.30000.30500.305012,620
14 May 20240.31300.32400.31300.32400.32405,030
13 May 20240.33000.35100.33000.33000.330010,620
10 May 20240.32500.32500.32500.32500.3250-
09 May 20240.31800.31800.31800.31800.3180-
08 May 20240.32100.32900.30000.32400.324028,821
07 May 20240.33600.35700.32500.33000.330036,245
06 May 20240.37900.37900.35100.35400.35405,160
03 May 20240.37600.37600.37600.37600.3760-
02 May 20240.41000.41000.35400.38300.383020,330
30 Apr 20240.40500.40500.37400.39900.399026,260
29 Apr 20240.41000.41800.39500.41800.418010,188
26 Apr 20240.39000.40400.39000.39000.39005,561
25 Apr 20240.37700.39600.36100.36100.36103,550
24 Apr 20240.37700.39700.36800.39700.39704,300
23 Apr 20240.36900.39100.36900.39100.39107,900
22 Apr 20240.38900.39400.37400.37900.379027,520
19 Apr 20240.34900.37600.34900.37600.376045,638
18 Apr 20240.35000.36000.33200.36000.360015,660
17 Apr 20240.33500.35900.32100.32100.321022,350
16 Apr 20240.34100.36200.34100.35000.3500426
15 Apr 20240.39000.39000.33000.33400.334050,373
12 Apr 20240.39300.40100.36100.36700.367017,200
11 Apr 20240.35700.38900.35700.38900.389026,900
10 Apr 20240.32900.36800.32900.36800.36807,230
09 Apr 20240.36800.36800.30800.30800.30803,250
08 Apr 20240.33900.35000.33800.33800.3380500
05 Apr 20240.32000.32000.32000.32000.3200-
04 Apr 20240.35100.35100.30000.31400.314025,188
03 Apr 20240.40000.40000.35000.35000.350011,025
02 Apr 20240.43900.43900.37500.37500.375023,730
28 Mar 20240.42000.46000.42000.44000.44009,170
27 Mar 20240.45700.47700.44000.46200.462017,425
26 Mar 20240.46100.47900.45400.46800.468043,240
25 Mar 20240.50000.50000.45000.46100.461028,350
22 Mar 20240.47200.48700.45600.45600.45608,994
21 Mar 20240.49200.49300.46200.48500.485041,455
20 Mar 20240.46200.47800.46200.47800.47801,300
19 Mar 20240.47800.48000.46700.46700.467028,160
18 Mar 20240.49900.50400.47100.48900.48906,500
15 Mar 20240.50000.50000.47200.47200.47208,300
14 Mar 20240.48800.51000.47800.49600.496017,490
13 Mar 20240.48400.50800.48000.50600.506052,365
12 Mar 20240.50400.51800.50000.50600.50602,794
11 Mar 20240.52600.52600.49100.52200.522012,296
08 Mar 20240.51600.52800.49400.49400.494015,721
07 Mar 20240.49200.51400.49200.50000.50005,780
06 Mar 20240.50200.51600.48800.48800.488015,280
05 Mar 20240.52600.52600.50000.52200.522021,965
04 Mar 20240.54000.54000.47000.47000.47006,800
01 Mar 20240.51600.53400.51600.52200.52206,884
29 Feb 20240.52000.53800.52000.53200.53203,160
28 Feb 20240.54000.54200.51400.53400.534016,390
27 Feb 20240.51400.53800.51400.53800.53804,630
26 Feb 20240.54800.54800.51200.52400.524036,232
23 Feb 20240.54000.55400.51600.55400.55405,531
22 Feb 20240.52400.54600.51000.54400.544012,274
21 Feb 20240.56600.56600.53800.56200.562010,225
20 Feb 20240.56600.58000.55200.57000.570056,422
19 Feb 20240.57000.57400.55600.56800.568034,479
16 Feb 20240.52800.53000.50400.53000.530047,880
15 Feb 20240.52000.54800.51000.51200.512030,259
14 Feb 20240.55000.55800.50000.51600.516028,106
13 Feb 20240.57000.58000.52800.53000.530039,205
12 Feb 20240.56000.57600.54400.55600.556054,186
09 Feb 20240.51000.52000.51000.52000.520011,300
08 Feb 20240.46500.51000.46500.51000.510057,242
07 Feb 20240.49600.50000.45500.45500.455030,742
06 Feb 20240.49800.50000.49000.50000.500024,440
05 Feb 20240.53000.54200.48600.49700.497082,066
02 Feb 20240.53600.54400.51400.52600.526044,050
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...