Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
24 June 2024 | 0.3320 | 0.3560 | 0.3230 | 0.3270 | 0.3270 | 10,600 |
21 June 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
20 June 2024 | 0.3430 | 0.3490 | 0.3430 | 0.3490 | 0.3490 | 600 |
19 June 2024 | 0.3370 | 0.3620 | 0.3370 | 0.3610 | 0.3610 | 15,220 |
18 June 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
17 June 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 8,549 |
14 June 2024 | 0.3250 | 0.3480 | 0.3250 | 0.3480 | 0.3480 | 6,990 |
13 June 2024 | 0.3400 | 0.3500 | 0.3310 | 0.3310 | 0.3310 | 1,300 |
12 June 2024 | 0.3370 | 0.3580 | 0.3370 | 0.3580 | 0.3580 | 9,100 |
11 June 2024 | 0.3520 | 0.3520 | 0.3200 | 0.3200 | 0.3200 | 6,550 |
10 June 2024 | 0.3340 | 0.3660 | 0.3340 | 0.3660 | 0.3660 | 23,325 |
07 June 2024 | 0.3320 | 0.3500 | 0.3320 | 0.3500 | 0.3500 | 3,290 |
06 June 2024 | 0.3360 | 0.3570 | 0.3360 | 0.3500 | 0.3500 | 52,400 |
05 June 2024 | 0.3320 | 0.3550 | 0.3320 | 0.3550 | 0.3550 | 7,100 |
04 June 2024 | 0.3490 | 0.3570 | 0.3440 | 0.3440 | 0.3440 | 16,803 |
03 June 2024 | 0.3550 | 0.3720 | 0.3520 | 0.3580 | 0.3580 | 18,333 |
31 May 2024 | 0.3490 | 0.3590 | 0.3430 | 0.3590 | 0.3590 | 16,100 |
30 May 2024 | 0.3390 | 0.3590 | 0.3390 | 0.3590 | 0.3590 | 3,100 |
29 May 2024 | 0.3470 | 0.3590 | 0.3470 | 0.3580 | 0.3580 | 15,095 |
28 May 2024 | 0.3810 | 0.3810 | 0.3550 | 0.3550 | 0.3550 | 8,500 |
27 May 2024 | 0.3400 | 0.3620 | 0.3230 | 0.3620 | 0.3620 | 44,715 |
24 May 2024 | 0.3350 | 0.3560 | 0.3180 | 0.3500 | 0.3500 | 8,350 |
23 May 2024 | 0.3410 | 0.3520 | 0.3110 | 0.3520 | 0.3520 | 9,840 |
22 May 2024 | 0.3100 | 0.3470 | 0.3100 | 0.3280 | 0.3280 | 2,970 |
21 May 2024 | 0.3200 | 0.3310 | 0.3100 | 0.3200 | 0.3200 | 13,250 |
20 May 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,030 |
17 May 2024 | 0.2950 | 0.2970 | 0.2750 | 0.2900 | 0.2900 | 25,400 |
16 May 2024 | 0.2860 | 0.3060 | 0.2800 | 0.3060 | 0.3060 | 38,670 |
15 May 2024 | 0.3110 | 0.3110 | 0.3000 | 0.3050 | 0.3050 | 12,620 |
14 May 2024 | 0.3130 | 0.3240 | 0.3130 | 0.3240 | 0.3240 | 5,030 |
13 May 2024 | 0.3300 | 0.3510 | 0.3300 | 0.3300 | 0.3300 | 10,620 |
10 May 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
09 May 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
08 May 2024 | 0.3210 | 0.3290 | 0.3000 | 0.3240 | 0.3240 | 28,821 |
07 May 2024 | 0.3360 | 0.3570 | 0.3250 | 0.3300 | 0.3300 | 36,245 |
06 May 2024 | 0.3790 | 0.3790 | 0.3510 | 0.3540 | 0.3540 | 5,160 |
03 May 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
02 May 2024 | 0.4100 | 0.4100 | 0.3540 | 0.3830 | 0.3830 | 20,330 |
30 Apr 2024 | 0.4050 | 0.4050 | 0.3740 | 0.3990 | 0.3990 | 26,260 |
29 Apr 2024 | 0.4100 | 0.4180 | 0.3950 | 0.4180 | 0.4180 | 10,188 |
26 Apr 2024 | 0.3900 | 0.4040 | 0.3900 | 0.3900 | 0.3900 | 5,561 |
25 Apr 2024 | 0.3770 | 0.3960 | 0.3610 | 0.3610 | 0.3610 | 3,550 |
24 Apr 2024 | 0.3770 | 0.3970 | 0.3680 | 0.3970 | 0.3970 | 4,300 |
23 Apr 2024 | 0.3690 | 0.3910 | 0.3690 | 0.3910 | 0.3910 | 7,900 |
22 Apr 2024 | 0.3890 | 0.3940 | 0.3740 | 0.3790 | 0.3790 | 27,520 |
19 Apr 2024 | 0.3490 | 0.3760 | 0.3490 | 0.3760 | 0.3760 | 45,638 |
18 Apr 2024 | 0.3500 | 0.3600 | 0.3320 | 0.3600 | 0.3600 | 15,660 |
17 Apr 2024 | 0.3350 | 0.3590 | 0.3210 | 0.3210 | 0.3210 | 22,350 |
16 Apr 2024 | 0.3410 | 0.3620 | 0.3410 | 0.3500 | 0.3500 | 426 |
15 Apr 2024 | 0.3900 | 0.3900 | 0.3300 | 0.3340 | 0.3340 | 50,373 |
12 Apr 2024 | 0.3930 | 0.4010 | 0.3610 | 0.3670 | 0.3670 | 17,200 |
11 Apr 2024 | 0.3570 | 0.3890 | 0.3570 | 0.3890 | 0.3890 | 26,900 |
10 Apr 2024 | 0.3290 | 0.3680 | 0.3290 | 0.3680 | 0.3680 | 7,230 |
09 Apr 2024 | 0.3680 | 0.3680 | 0.3080 | 0.3080 | 0.3080 | 3,250 |
08 Apr 2024 | 0.3390 | 0.3500 | 0.3380 | 0.3380 | 0.3380 | 500 |
05 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
04 Apr 2024 | 0.3510 | 0.3510 | 0.3000 | 0.3140 | 0.3140 | 25,188 |
03 Apr 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 11,025 |
02 Apr 2024 | 0.4390 | 0.4390 | 0.3750 | 0.3750 | 0.3750 | 23,730 |
28 Mar 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | 0.4400 | 9,170 |
27 Mar 2024 | 0.4570 | 0.4770 | 0.4400 | 0.4620 | 0.4620 | 17,425 |
26 Mar 2024 | 0.4610 | 0.4790 | 0.4540 | 0.4680 | 0.4680 | 43,240 |
25 Mar 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4610 | 0.4610 | 28,350 |
22 Mar 2024 | 0.4720 | 0.4870 | 0.4560 | 0.4560 | 0.4560 | 8,994 |
21 Mar 2024 | 0.4920 | 0.4930 | 0.4620 | 0.4850 | 0.4850 | 41,455 |
20 Mar 2024 | 0.4620 | 0.4780 | 0.4620 | 0.4780 | 0.4780 | 1,300 |
19 Mar 2024 | 0.4780 | 0.4800 | 0.4670 | 0.4670 | 0.4670 | 28,160 |
18 Mar 2024 | 0.4990 | 0.5040 | 0.4710 | 0.4890 | 0.4890 | 6,500 |
15 Mar 2024 | 0.5000 | 0.5000 | 0.4720 | 0.4720 | 0.4720 | 8,300 |
14 Mar 2024 | 0.4880 | 0.5100 | 0.4780 | 0.4960 | 0.4960 | 17,490 |
13 Mar 2024 | 0.4840 | 0.5080 | 0.4800 | 0.5060 | 0.5060 | 52,365 |
12 Mar 2024 | 0.5040 | 0.5180 | 0.5000 | 0.5060 | 0.5060 | 2,794 |
11 Mar 2024 | 0.5260 | 0.5260 | 0.4910 | 0.5220 | 0.5220 | 12,296 |
08 Mar 2024 | 0.5160 | 0.5280 | 0.4940 | 0.4940 | 0.4940 | 15,721 |
07 Mar 2024 | 0.4920 | 0.5140 | 0.4920 | 0.5000 | 0.5000 | 5,780 |
06 Mar 2024 | 0.5020 | 0.5160 | 0.4880 | 0.4880 | 0.4880 | 15,280 |
05 Mar 2024 | 0.5260 | 0.5260 | 0.5000 | 0.5220 | 0.5220 | 21,965 |
04 Mar 2024 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 0.4700 | 6,800 |
01 Mar 2024 | 0.5160 | 0.5340 | 0.5160 | 0.5220 | 0.5220 | 6,884 |
29 Feb 2024 | 0.5200 | 0.5380 | 0.5200 | 0.5320 | 0.5320 | 3,160 |
28 Feb 2024 | 0.5400 | 0.5420 | 0.5140 | 0.5340 | 0.5340 | 16,390 |
27 Feb 2024 | 0.5140 | 0.5380 | 0.5140 | 0.5380 | 0.5380 | 4,630 |
26 Feb 2024 | 0.5480 | 0.5480 | 0.5120 | 0.5240 | 0.5240 | 36,232 |
23 Feb 2024 | 0.5400 | 0.5540 | 0.5160 | 0.5540 | 0.5540 | 5,531 |
22 Feb 2024 | 0.5240 | 0.5460 | 0.5100 | 0.5440 | 0.5440 | 12,274 |
21 Feb 2024 | 0.5660 | 0.5660 | 0.5380 | 0.5620 | 0.5620 | 10,225 |
20 Feb 2024 | 0.5660 | 0.5800 | 0.5520 | 0.5700 | 0.5700 | 56,422 |
19 Feb 2024 | 0.5700 | 0.5740 | 0.5560 | 0.5680 | 0.5680 | 34,479 |
16 Feb 2024 | 0.5280 | 0.5300 | 0.5040 | 0.5300 | 0.5300 | 47,880 |
15 Feb 2024 | 0.5200 | 0.5480 | 0.5100 | 0.5120 | 0.5120 | 30,259 |
14 Feb 2024 | 0.5500 | 0.5580 | 0.5000 | 0.5160 | 0.5160 | 28,106 |
13 Feb 2024 | 0.5700 | 0.5800 | 0.5280 | 0.5300 | 0.5300 | 39,205 |
12 Feb 2024 | 0.5600 | 0.5760 | 0.5440 | 0.5560 | 0.5560 | 54,186 |
09 Feb 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 11,300 |
08 Feb 2024 | 0.4650 | 0.5100 | 0.4650 | 0.5100 | 0.5100 | 57,242 |
07 Feb 2024 | 0.4960 | 0.5000 | 0.4550 | 0.4550 | 0.4550 | 30,742 |
06 Feb 2024 | 0.4980 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 24,440 |
05 Feb 2024 | 0.5300 | 0.5420 | 0.4860 | 0.4970 | 0.4970 | 82,066 |
02 Feb 2024 | 0.5360 | 0.5440 | 0.5140 | 0.5260 | 0.5260 | 44,050 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |