Australia markets closed

Amaero International Ltd (3DA.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.2100+0.0100 (+5.00%)
At close: 03:16PM AEST
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20230.20000.22000.20000.21000.2100371,190
28 Sept 20230.20000.20500.20000.20000.2000332,765
27 Sept 20230.19500.20000.18000.19500.1950-
26 Sept 2023------
25 Sept 2023------
22 Sept 20230.14500.20000.14500.18500.185091,165
21 Sept 20230.18500.20000.18000.18000.180076,826
20 Sept 20230.18500.19000.18500.19000.1900-
19 Sept 20230.19000.19000.18000.18000.1800123,539
18 Sept 20230.18000.18000.17000.17500.175021,898
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 20230.19500.19500.19500.19500.195053,976
11 Sept 20230.19000.19500.19000.19500.195048,509
08 Sept 20230.19000.19500.18500.19000.190076,585
07 Sept 20230.18000.18000.18000.18000.18008,091
06 Sept 20230.19000.19000.19000.19000.1900-
05 Sept 20230.18500.19500.18500.19500.195069,039
04 Sept 20230.18500.19500.18000.18000.1800101,042
01 Sept 20230.19000.19000.18500.18500.185074,096
31 Aug 20230.19500.19500.19500.19500.195025,200
30 Aug 20230.19000.21000.19000.19500.195077,949
29 Aug 20230.17000.19000.17000.18500.185049,034
28 Aug 20230.14500.16500.14000.16500.165084,997
25 Aug 20230.14500.16500.14500.14500.145030,500
24 Aug 20230.15000.15000.15000.15000.150020,000
23 Aug 20230.17000.17000.15500.15500.155024,720
22 Aug 20230.16000.17500.15000.15000.1500174,093
21 Aug 2023------
18 Aug 20230.17500.17500.17500.17500.17507,902
17 Aug 2023------
16 Aug 2023------
15 Aug 20230.18500.18500.17000.17000.1700106,631
14 Aug 20230.18500.22000.18500.18500.1850392,260
11 Aug 20230.17000.18000.17000.18000.1800136,296
10 Aug 20230.18000.18000.17500.17500.175058,474
09 Aug 20230.17000.18000.17000.17500.1750197,952
08 Aug 20230.15500.16500.15500.16500.165052,230
07 Aug 20230.14500.16000.14500.16000.1600227,358
04 Aug 20230.14000.14000.14000.14000.140026,815
03 Aug 20230.14000.14500.14000.14500.145079,769
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 20230.14000.14000.13500.13500.135018,962
27 July 2023------
26 July 20230.14000.14000.14000.14000.1400103,369
25 July 2023------
24 July 2023------
21 July 20230.12500.14000.09500.09500.0950184,406
20 July 20230.12000.12000.12000.12000.120073,900
19 July 20230.13000.13000.12000.12000.120067,792
18 July 2023------
17 July 20230.13500.13500.13000.13000.1300127,028
14 July 20230.13000.14500.12000.14000.1400352,546
13 July 2023------
12 July 2023------
11 July 2023------
10 July 20230.11000.11000.11000.11000.110032,376
07 July 20230.09500.10500.09500.10500.105075,716
06 July 2023------
05 July 2023------
04 July 2023------
03 July 2023------
30 June 20230.09700.09700.09600.09700.0970-
29 June 20230.09600.09800.09600.09800.0980-
28 June 20230.09700.09700.09700.09700.0970-
27 June 20230.10500.12500.09600.09600.0960-
26 June 20230.10000.12500.10000.10500.1050-
23 June 20230.11500.11500.11000.11000.110041,015
22 June 20230.11000.11000.11000.11000.110074,600
21 June 20230.11500.11500.11500.11500.115026,767
20 June 20230.11500.11500.11000.11000.110068,828
19 June 20230.12000.12000.11500.12000.1200156,079
16 June 20230.12500.12500.12000.12000.120048,323
15 June 20230.13000.14500.12500.12500.1250125,233
14 June 20230.12000.12500.12000.12500.1250-
13 June 20230.12500.13000.12500.12500.125072,981
09 June 20230.12000.12500.12000.12500.12504,469
08 June 20230.11500.11500.11500.11500.1150500
07 June 20230.11500.14000.11500.14000.140038,140
06 June 20230.12500.12500.12500.12500.125028,100
05 June 20230.13000.13000.13000.13000.130026,100
02 June 20230.12000.12500.12000.12000.1200135,967
01 June 2023------
31 May 20230.12500.12500.12000.12000.120069,050
30 May 20230.13000.13000.13000.13000.1300111,681
29 May 2023------
26 May 20230.12000.12000.10000.10000.100011,800
25 May 20230.13500.13500.12500.12500.125064,470
24 May 20230.12500.12500.12500.12500.12505,000
23 May 20230.13000.13500.13000.13500.135032,117
22 May 20230.14000.14000.13000.14000.140043,033
19 May 20230.14000.14000.14000.14000.140021,500
18 May 2023------
17 May 20230.14000.14000.13500.14000.1400-
16 May 20230.13500.13500.13000.13000.130056,652
15 May 20230.13000.14000.13000.14000.140080,466
12 May 20230.13000.13000.13000.13000.130053,650
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...