Australia markets close in 4 hours 54 minutes

ShaMaran Petroleum Corp (3B8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0482-0.0013 (-2.63%)
At close: 02:41PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.04700.04890.04700.04820.0482-
20 May 20240.04700.04950.04700.04950.0495-
17 May 20240.04030.05700.04030.05060.050656,500
16 May 20240.04020.05700.04020.05700.0570-
15 May 20240.03700.03700.03700.03700.0370-
14 May 20240.04040.04040.04040.04040.0404-
13 May 20240.04040.05700.04040.05700.0570-
10 May 20240.05000.05780.05000.05780.057820,000
09 May 20240.05000.05000.05000.05000.0500-
08 May 20240.05000.05790.05000.05790.0579-
07 May 20240.05000.05780.05000.05780.0578-
06 May 20240.05800.05940.05800.05940.05949,000
03 May 20240.04070.04440.04070.04440.0444-
02 May 20240.03720.04300.03710.04070.0407-
30 Apr 20240.03730.03970.03710.03710.0371-
29 Apr 20240.04080.04080.04020.04030.0403-
26 Apr 20240.04080.04170.04030.04080.0408-
25 Apr 20240.04070.04410.04060.04060.0406-
24 Apr 20240.04080.04470.04070.04070.0407-
23 Apr 20240.04780.04780.04400.04400.0440-
22 Apr 20240.04080.05240.04080.05240.0524-
19 Apr 20240.04070.04560.04070.04410.0441-
18 Apr 20240.04060.04530.04060.04410.0441-
17 Apr 20240.04060.04370.04060.04270.0427-
16 Apr 20240.03950.04460.03880.04050.0405-
15 Apr 20240.04070.04240.04070.04080.0408-
12 Apr 20240.03720.04250.03720.04080.0408-
11 Apr 20240.03720.05480.03720.05480.05485,000
10 Apr 20240.04050.04200.03710.03720.0372-
09 Apr 20240.04040.04370.04040.04040.0404-
08 Apr 20240.03370.05000.03370.05000.050015,000
05 Apr 20240.03380.03380.03380.03380.0338-
04 Apr 20240.03390.03820.03390.03710.0371-
03 Apr 20240.03400.03720.03400.03400.0340-
02 Apr 20240.03410.03740.03400.03400.0340-
28 Mar 20240.03380.03390.03280.03390.0339-
27 Mar 20240.03370.03500.03370.03380.0338-
26 Mar 20240.03370.03490.03370.03370.0337-
25 Mar 20240.03370.03570.03370.03370.0337-
22 Mar 20240.03380.03640.03380.03380.0338-
21 Mar 20240.03370.03710.03370.03370.0337-
20 Mar 20240.03360.03480.03360.03370.0337-
19 Mar 20240.03030.03430.03030.03360.0336-
18 Mar 20240.03030.03330.03020.03020.0302-
15 Mar 20240.02690.03150.02690.03030.0303-
14 Mar 20240.02690.03170.02690.02690.0269-
13 Mar 20240.02690.03050.02690.02690.02694,000
12 Mar 20240.02690.03050.02690.02690.0269-
11 Mar 20240.02680.03090.02680.02690.0269-
08 Mar 20240.02690.03070.02690.02690.0269-
07 Mar 20240.02690.02990.02690.02960.0296-
06 Mar 20240.02680.02900.02680.02680.0268-
05 Mar 20240.02350.02930.02350.02690.0269-
04 Mar 20240.02350.02790.02350.02350.0235-
01 Mar 20240.02360.02700.02360.02360.0236-
29 Feb 20240.02350.02690.02350.02360.0236-
28 Feb 20240.02360.02690.02360.02360.0236-
27 Feb 20240.02370.02730.02370.02370.0237-
26 Feb 20240.02370.02750.02360.02360.0236-
23 Feb 20240.02380.02700.02380.02380.0238-
22 Feb 20240.02380.02700.02380.02380.0238-
21 Feb 20240.02380.02720.02370.02370.0237-
20 Feb 20240.02390.02700.02370.02370.0237-
19 Feb 20240.02390.02760.02390.02700.0270-
16 Feb 20240.02400.02800.02400.02700.0270-
15 Feb 20240.02390.02670.02390.02390.0239-
14 Feb 20240.02050.02700.02050.02390.0239-
13 Feb 20240.02400.02800.02400.02790.0279-
12 Feb 20240.02390.02840.02390.02400.0240-
09 Feb 20240.02400.02660.02400.02400.0240-
08 Feb 20240.02400.02580.02400.02580.0258-
07 Feb 20240.02400.02680.02400.02400.0240-
06 Feb 20240.02390.02550.02390.02400.0240-
05 Feb 20240.02400.02520.02390.02520.0252-
02 Feb 20240.02390.02650.02390.02390.0239-
01 Feb 20240.02390.02610.02390.02610.0261-
31 Jan 20240.02400.02700.02390.02700.0270-
30 Jan 20240.02400.02720.02380.02380.0238-
29 Jan 20240.02380.02730.02380.02390.0239-
26 Jan 20240.02380.02650.02380.02650.0265-
25 Jan 20240.02350.02640.02350.02370.0237-
24 Jan 20240.02370.02570.02370.02570.0257-
23 Jan 20240.02020.02640.02020.02510.0251-
22 Jan 20240.02020.02490.02020.02030.0203-
19 Jan 20240.02020.02150.02020.02020.0202-
18 Jan 20240.02020.02190.02020.02020.0202-
17 Jan 20240.02020.02110.02020.02020.0202-
16 Jan 20240.02010.02210.02010.02020.0202-
15 Jan 20240.02330.02330.02270.02270.0227-
12 Jan 20240.01680.02280.01680.02020.0202-
11 Jan 20240.02020.02260.02020.02250.0225-
10 Jan 20240.02030.02260.02030.02030.0203-
09 Jan 20240.02370.02370.02020.02020.0202-
08 Jan 20240.02370.02370.02270.02360.0236-
05 Jan 20240.02380.02440.02380.02380.0238-
04 Jan 20240.02380.02400.02370.02370.0237-
03 Jan 20240.02380.02410.02380.02380.0238-
02 Jan 20240.02030.02470.02030.02040.0204-
29 Dec 20230.02020.02460.02020.02460.0246-
28 Dec 20230.02020.02560.02020.02480.0248-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...