Australia markets open in 5 hours 40 minutes

Kiddieland International Limited (3830.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.163-0.007 (-4.12%)
At close: 3:59PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20200.1630.1630.1630.1630.163-
26 Nov 20200.1630.1630.1630.1630.163-
25 Nov 20200.1620.1630.1600.1630.163640,000
24 Nov 20200.1700.1700.1700.1700.1701,100,000
23 Nov 20200.1600.1790.1600.1790.179125,000
20 Nov 20200.1630.1630.1610.1610.161200,000
19 Nov 20200.1810.1810.1810.1810.181-
18 Nov 20200.1810.1810.1810.1810.181-
17 Nov 20200.1810.1810.1810.1810.181-
16 Nov 20200.1790.1980.1750.1810.181340,000
13 Nov 20200.1650.1650.1650.1650.165-
12 Nov 20200.1650.1650.1650.1650.165-
11 Nov 20200.1610.1650.1600.1650.1651,000,000
10 Nov 20200.1610.1610.1610.1610.161-
09 Nov 20200.1610.1610.1610.1610.161300,000
06 Nov 20200.1610.1610.1600.1610.161815,000
05 Nov 20200.1610.1610.1610.1610.1615,000
04 Nov 20200.1610.1610.1600.1600.16050,000
03 Nov 20200.1610.1690.1610.1650.165960,000
02 Nov 20200.1700.1700.1700.1700.170-
30 Oct 20200.1600.1720.1540.1700.1701,145,000
29 Oct 20200.1530.1720.1530.1720.172635,000
28 Oct 20200.1760.1780.1650.1700.170865,000
27 Oct 20200.1890.1890.1890.1890.189-
23 Oct 20200.1890.1890.1890.1890.189-
22 Oct 20200.1710.1950.1710.1950.195915,000
21 Oct 20200.2000.2000.2000.2000.200-
20 Oct 20200.1800.2000.1800.2000.20015,000
19 Oct 20200.2000.2000.2000.2000.200100,000
16 Oct 20200.1600.1800.1600.1800.180275,000
15 Oct 20200.1600.1600.1600.1600.160100,000
14 Oct 20200.1660.1660.1660.1660.166-
12 Oct 20200.1610.1700.1610.1660.1661,110,000
09 Oct 20200.1930.2040.1770.1800.180540,000
08 Oct 20200.2200.2280.1770.1900.1901,610,000
07 Oct 20200.1670.2090.1670.2060.2064,830,000
06 Oct 20200.1650.1790.1640.1720.1722,640,000
05 Oct 20200.1410.1530.1400.1530.153300,000
30 Sep 20200.1400.1400.1400.1400.140-
29 Sep 20200.1400.1400.1400.1400.140-
28 Sep 20200.1400.1400.1400.1400.140-
25 Sep 20200.1410.1410.1400.1400.140125,000
24 Sep 20200.1400.1400.1400.1400.140-
23 Sep 20200.1390.1400.1390.1400.140135,000
22 Sep 20200.1400.1400.1400.1400.140-
21 Sep 20200.1400.1400.1400.1400.140200,000
18 Sep 20200.1410.1410.1400.1410.141375,000
17 Sep 20200.1410.1410.1410.1410.141-
16 Sep 20200.1410.1410.1410.1410.141-
15 Sep 20200.1410.1410.1410.1410.141-
14 Sep 20200.1410.1410.1410.1410.14125,000
11 Sep 20200.1450.1450.1450.1450.145-
10 Sep 20200.1450.1450.1450.1450.145200,000
09 Sep 20200.1450.1450.1450.1450.14520,000
08 Sep 20200.1350.1500.1350.1500.150210,000
07 Sep 20200.1510.1510.1500.1500.150200,000
04 Sep 20200.1590.1590.1590.1590.159-
03 Sep 20200.1500.1590.1500.1590.15945,000
02 Sep 20200.1500.1500.1500.1500.150-
01 Sep 20200.1510.1510.1500.1500.150225,000
31 Aug 20200.1580.1580.1580.1580.158-
28 Aug 20200.1500.1600.1500.1580.1581,235,000
27 Aug 20200.1390.1500.1380.1500.1501,245,000
26 Aug 20200.1380.1380.1380.1380.138250,000
25 Aug 20200.1380.1380.1380.1380.138-
24 Aug 20200.1390.1390.1380.1380.138445,000
21 Aug 20200.1400.1400.1400.1400.1405,000
20 Aug 20200.1400.1400.1400.1400.140-
19 Aug 20200.1400.1400.1400.1400.140-
18 Aug 20200.1400.1400.1400.1400.140225,000
17 Aug 20200.1350.1440.1300.1440.144575,000
14 Aug 20200.1410.1410.1410.1410.141170,000
13 Aug 20200.1480.1480.1480.1480.14840,000
12 Aug 20200.1690.1690.1430.1520.152355,000
11 Aug 20200.1640.1640.1640.1620.1625,000
10 Aug 20200.1510.1590.1500.1590.159240,000
07 Aug 20200.1600.1600.1600.1600.1605,000
06 Aug 20200.1680.1680.1680.1650.1655,000
05 Aug 20200.1690.1690.1550.1640.164240,000
04 Aug 20200.1600.1670.1550.1670.167210,000
03 Aug 20200.1690.1690.1690.1680.1685,000
31 Jul 20200.1690.1690.1690.1680.1685,000
30 Jul 20200.1690.1690.1600.1600.160105,000
29 Jul 20200.1550.1550.1550.1550.155-
28 Jul 20200.1560.1560.1560.1560.156-
27 Jul 20200.1600.1600.1560.1560.156485,000
24 Jul 20200.1570.1640.1510.1640.164535,000
23 Jul 20200.1770.1770.1600.1700.170490,000
22 Jul 20200.1610.1690.1610.1690.16920,000
21 Jul 20200.1790.1790.1610.1750.17520,000
20 Jul 20200.1790.1790.1700.1760.176795,000
17 Jul 20200.1740.1790.1740.1740.174110,000
16 Jul 20200.1650.1650.1590.1610.161730,000
15 Jul 20200.1600.1670.1600.1670.167380,000
14 Jul 20200.1770.1770.1610.1630.163195,000
13 Jul 20200.1740.1740.1600.1680.168130,000
10 Jul 20200.1750.1750.1600.1600.160105,000
09 Jul 20200.1750.1750.1660.1670.167870,000
08 Jul 20200.1700.1730.1680.1730.173620,000
07 Jul 20200.1750.1790.1680.1750.1751,390,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...