3666.TWO - Optivision Technology, Inc.

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 202323.3523.3523.0023.0523.0515,000
08 June 202323.4023.4023.0023.0523.0555,000
07 June 202323.1523.3523.1023.2023.2092,000
06 June 202323.6523.6523.1023.1523.1591,000
05 June 202323.2023.7523.2023.6523.65115,000
02 June 202323.5023.5023.1023.2023.20113,000
01 June 202323.9023.9023.2523.3523.35139,000
31 May 202322.9523.7022.9523.4023.40167,000
30 May 202322.9023.1022.8522.9522.9576,000
29 May 202322.9023.5522.6522.9022.90215,000
26 May 202322.7022.8522.5022.6522.65118,000
25 May 202323.0023.1022.5022.7022.70274,000
24 May 202322.9024.8022.8523.1523.152,820,000
23 May 202322.6522.7022.5022.5522.5580,000
22 May 202322.7023.1022.3022.6522.6575,000
19 May 202323.0023.6522.6022.7022.70491,000
18 May 202322.6522.6522.3022.4022.4061,000
17 May 202322.6023.3522.3522.3522.35348,000
16 May 202322.4022.4022.1022.1522.1570,000
15 May 202322.6522.6522.0522.0522.0561,000
12 May 202321.3522.3521.3522.2522.2594,000
11 May 202322.3522.4521.6021.6021.60106,000
10 May 202321.9522.6021.2022.4022.40112,000
09 May 202323.5023.5021.6021.9521.95411,000
08 May 202322.6024.4022.5023.4523.451,422,000
05 May 202322.4522.4522.2022.2022.2037,000
04 May 202322.6022.6022.0522.2022.20104,000
03 May 202322.8522.8522.0522.1522.1575,000
02 May 202322.7523.0022.4522.5522.5576,000
28 Apr 202322.3522.9522.3522.8522.8557,000
27 Apr 202322.0022.7022.0022.5022.5037,000
26 Apr 202322.0022.8022.0022.5022.50116,000
25 Apr 202323.0023.0022.2022.3022.30100,000
24 Apr 202321.9523.0021.6023.0023.0076,000
21 Apr 202323.5023.7522.2022.5022.50265,000
20 Apr 202324.2524.7523.6023.7023.70296,000
19 Apr 202324.5025.1523.8523.9023.90314,000
18 Apr 202323.8024.3523.8023.9023.90166,000
17 Apr 202323.8523.8523.4023.8023.80147,000
14 Apr 202323.6523.9523.6023.6023.60216,000
13 Apr 202323.8524.2023.5023.9023.90253,000
12 Apr 202323.6025.4023.4024.1524.151,657,000
11 Apr 202323.3523.3523.0523.1023.10133,000
10 Apr 202323.2523.3023.0023.0523.05186,000
07 Apr 202323.6023.8023.1523.2523.25184,000
06 Apr 202324.0025.4023.5523.5523.551,011,000
31 Mar 202323.9523.9523.5523.7523.75120,000
30 Mar 202324.4524.4523.5523.7023.70217,000
29 Mar 202324.8024.8023.7523.9023.90251,000
28 Mar 202323.8024.4523.7524.4024.40386,000
27 Mar 202324.0524.0523.7023.7523.75310,000
24 Mar 202324.8025.1023.8524.1524.15496,000
23 Mar 202325.8025.8024.6524.6524.651,552,000
22 Mar 202325.5026.0525.0026.0526.054,282,000
21 Mar 202322.0023.7021.7023.7023.70563,000
20 Mar 202322.6022.7021.5521.5521.55283,000
17 Mar 202322.4023.2022.4022.6022.60175,000
16 Mar 202323.1523.5022.4022.4022.40385,000
15 Mar 202323.8024.5023.5023.6023.60435,000
14 Mar 202323.2025.1523.2023.5023.50873,000
13 Mar 202324.1524.7023.1023.4523.451,100,000
10 Mar 202323.7025.3523.6525.0025.005,165,000
09 Mar 202322.3023.6521.9523.6523.652,172,000
08 Mar 202321.0022.2520.9521.5021.50702,000
07 Mar 202321.1021.3020.9021.0521.05309,000
06 Mar 202320.6521.0520.3521.0521.05264,000
03 Mar 202320.4020.9520.4020.6520.65320,000
02 Mar 202320.5021.4019.9020.4520.45369,000
01 Mar 202319.5520.9519.4520.0520.05356,000
24 Feb 202319.6519.7519.5519.5519.5550,000
23 Feb 202319.5519.5519.3519.5019.5056,000
22 Feb 202319.3019.6019.3019.3519.3580,000
21 Feb 202319.6020.0019.4019.4519.45101,000
20 Feb 202319.3519.7019.3019.5019.5066,000
17 Feb 202319.4019.4019.2519.3019.3086,000
16 Feb 202319.2519.5019.2519.4019.4038,000
15 Feb 202319.3519.7019.3019.3519.3569,000
14 Feb 202319.4519.5519.2019.3019.3086,000
13 Feb 202319.2019.3519.2019.3019.3029,000
10 Feb 202319.2519.3018.9519.2519.2542,000
09 Feb 202319.2519.7019.2519.4019.4042,000
08 Feb 202319.2019.8019.2019.4019.4050,000
07 Feb 202319.3019.6019.2519.3019.3029,000
06 Feb 202319.3519.4019.0519.2019.2061,000
03 Feb 202319.3019.7019.2519.3019.3062,000
02 Feb 202319.7019.7019.2519.4519.4585,000
01 Feb 202318.9519.9018.9519.3019.30386,000
31 Jan 202318.5018.6018.5018.6018.6029,000
30 Jan 202318.4018.7518.4018.5018.5024,000
17 Jan 202318.5518.5518.2518.2518.2560,000
16 Jan 202318.5018.5518.2518.3518.3565,000
13 Jan 202318.7518.7518.6018.6018.6044,000
12 Jan 202318.8019.1518.6518.8018.8050,000
11 Jan 202319.2019.3018.8018.9018.9052,000
10 Jan 202319.2019.2018.8019.0019.0070,000
09 Jan 202319.0519.7518.9518.9518.9580,000
06 Jan 202318.6019.3018.5519.0019.00114,000
05 Jan 202319.4519.4518.8018.8018.8075,000
04 Jan 202319.4019.4019.0019.1019.1068,000
03 Jan 202319.4019.4519.0519.1519.15105,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...