Australia markets open in 4 hours 35 minutes

Optivision Technology, Inc. (3666.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
28.55-0.25 (-0.87%)
At close: 01:30PM CST
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202329.0029.4528.5528.5528.55258,000
30 Nov 202328.9029.1528.6028.8028.80300,000
29 Nov 202328.9028.9528.4028.6028.60295,000
28 Nov 202328.3029.2028.2028.6028.60438,000
27 Nov 202329.4529.4528.1028.4528.45828,000
24 Nov 202329.8029.9028.9029.3029.304,095,000
23 Nov 202326.3029.0026.0028.8528.851,928,000
22 Nov 202326.3026.5026.0026.4026.40197,000
21 Nov 202326.3026.5525.8026.1026.10159,000
20 Nov 202326.2526.3025.9026.2026.20142,000
17 Nov 202325.7025.9525.7025.7525.7587,000
16 Nov 202326.1026.1525.5025.7025.70120,000
15 Nov 202325.5527.0025.5025.8525.85560,000
14 Nov 202325.4525.4525.0025.2525.25101,000
13 Nov 202325.4525.4524.7525.0525.05189,000
10 Nov 202325.6026.0025.3025.4025.40132,000
09 Nov 202325.9025.9025.2525.4025.40239,000
08 Nov 202325.9025.9025.4025.7025.70421,000
07 Nov 202326.4026.4025.9526.1026.1080,000
06 Nov 202326.2526.6026.1526.3026.30199,000
03 Nov 202326.4026.6026.1526.5026.5079,000
02 Nov 202326.3026.4025.8026.3026.30136,000
01 Nov 202325.8026.2025.8025.8025.80148,000
31 Oct 202327.1027.3525.7025.8025.80355,000
30 Oct 202327.1527.3526.7527.2027.20140,000
27 Oct 202328.0528.3026.6026.8526.85277,000
26 Oct 202328.1528.8527.7527.8527.85238,000
25 Oct 202328.4029.1528.1028.4528.45444,000
24 Oct 202328.1529.3527.5528.4028.40677,000
23 Oct 202326.5028.7026.5028.2028.20624,000
20 Oct 202327.1527.1526.1026.5026.50434,000
19 Oct 202326.5527.3026.5027.0027.00238,000
18 Oct 202328.3028.4025.8026.6026.60662,000
17 Oct 202328.6029.2028.2028.2028.20284,000
16 Oct 202328.6529.4528.0528.2528.25370,000
13 Oct 202329.0029.0028.2028.4528.45317,000
12 Oct 202329.9529.9528.2529.0029.00587,000
11 Oct 202330.9030.9028.1528.1528.152,067,000
06 Oct 202328.2029.5027.7028.8528.85934,000
05 Oct 202328.2029.0028.1028.1028.10420,000
04 Oct 202327.8528.8027.7528.0028.00387,000
03 Oct 202329.2029.8527.8028.4528.452,249,000
02 Oct 202326.2028.8526.2028.8528.852,243,000
28 Sept 202326.0026.7025.9526.2526.25230,000
27 Sept 202327.2027.2025.2025.7025.70228,000
26 Sept 202326.4027.0026.3526.7526.75165,000
25 Sept 202326.9526.9526.3026.3526.35136,000
22 Sept 202325.8026.8525.8026.8026.80189,000
21 Sept 202326.0526.0525.6525.8025.80175,000
20 Sept 202326.9027.0026.0526.0526.05222,000
19 Sept 202327.0527.1526.4026.4026.40518,000
18 Sept 202327.0528.9527.0527.4027.402,186,000
15 Sept 202326.1027.4025.1526.9026.90859,000
14 Sept 202324.6025.7024.5525.6025.60467,000
13 Sept 202324.3024.9023.9524.5524.55163,000
12 Sept 202323.8524.1023.6023.8023.8057,000
11 Sept 202324.2524.5523.7523.8023.80197,000
08 Sept 202324.8524.8524.3024.4524.45113,000
07 Sept 202324.5024.9524.5024.5024.5097,000
06 Sept 202324.2025.6024.1524.7524.75478,000
05 Sept 202323.8024.9023.7524.4024.40207,000
04 Sept 202324.1524.1523.8523.9523.9581,000
01 Sept 202323.9025.1023.8024.1524.15327,000
31 Aug 202323.8023.9523.5523.8023.80163,000
30 Aug 202324.4024.4023.5023.8023.80427,000
29 Aug 202324.0024.3023.7524.2024.20132,000
28 Aug 202325.4525.4523.9524.0024.00377,000
25 Aug 202325.3026.0025.2525.4525.45134,000
24 Aug 202326.4026.4025.5525.6025.60121,000
23 Aug 202325.7526.2025.7025.9025.90180,000
22 Aug 202327.4027.4025.5525.7525.75226,000
21 Aug 202326.1526.6525.4526.0526.05114,000
18 Aug 202326.5027.4526.0026.1526.15237,000
17 Aug 202325.5526.4025.5526.2526.25131,000
16 Aug 202326.3026.3025.3525.7025.70147,000
15 Aug 202325.8526.6525.3026.2526.25211,000
14 Aug 202326.8026.8025.2025.3025.30241,000
11 Aug 202326.8026.8026.2026.2026.20254,000
10 Aug 202327.1027.1026.1526.2026.20371,000
09 Aug 202328.2028.4526.9527.0527.05518,000
08 Aug 202328.3529.7027.7527.7527.751,058,000
07 Aug 202328.0528.3027.0028.0528.05300,000
04 Aug 202327.9028.7527.3527.9027.90579,000
02 Aug 202328.2028.9026.7527.0527.05666,000
01 Aug 202329.5029.5028.0528.2028.20709,000
31 July 202329.7032.0529.5029.5529.552,309,000
28 July 202329.4029.4528.1529.1529.15717,000
27 July 202330.0030.0028.0028.8028.802,222,000
26 July 202327.8529.4527.2529.4029.402,929,000
25 July 202326.7026.9026.2526.8026.80260,000
24 July 202327.0027.3026.1026.2526.25408,000
21 July 202326.6026.9026.2526.4526.45347,000
20 July 202326.2027.9026.2027.0527.05911,000
19 July 202326.6027.2026.0526.2026.20640,000
18 July 202327.0027.0026.1026.2026.20825,000
17 July 202327.8527.9026.6026.7026.701,417,000
14 July 202329.2529.9528.1028.1028.101,543,000
13 July 202328.6530.6527.7529.5029.503,625,000
12 July 202326.1529.3025.8028.6528.653,492,000
11 July 202329.3029.9526.3026.7526.754,786,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...