Australia markets close in 4 hours 19 minutes

Doosan Fuel Cell Co., Ltd. (33626K.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
14,700.00-100.00 (-0.68%)
As of 9:33AM KST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202114,200.0014,700.0014,200.0014,700.0014,700.008,800
26 Nov 202115,250.0015,250.0014,700.0014,800.0014,800.0034,733
25 Nov 202115,050.0015,200.0014,950.0015,050.0015,050.0019,727
24 Nov 202115,200.0015,250.0015,000.0015,050.0015,050.0019,876
23 Nov 202115,150.0015,300.0015,050.0015,050.0015,050.0018,533
22 Nov 202115,300.0015,400.0015,100.0015,150.0015,150.0025,590
19 Nov 202115,200.0015,450.0015,200.0015,300.0015,300.0015,492
18 Nov 202115,500.0015,600.0015,200.0015,200.0015,200.0037,442
17 Nov 202115,600.0015,750.0015,350.0015,550.0015,550.0028,988
16 Nov 202115,750.0015,750.0015,500.0015,600.0015,600.0013,476
15 Nov 202115,400.0015,850.0015,400.0015,650.0015,650.0031,249
12 Nov 202115,450.0015,600.0015,100.0015,350.0015,350.0026,742
11 Nov 202115,250.0015,700.0015,050.0015,200.0015,200.0037,388
10 Nov 202115,850.0016,100.0015,350.0015,350.0015,350.0035,675
09 Nov 202115,600.0016,150.0015,550.0015,750.0015,750.0039,591
08 Nov 202115,500.0015,650.0015,200.0015,450.0015,450.0015,011
05 Nov 202115,500.0015,700.0015,450.0015,500.0015,500.0018,331
04 Nov 202115,950.0016,000.0015,400.0015,500.0015,500.0038,058
03 Nov 202115,900.0016,150.0015,700.0015,850.0015,850.0031,400
02 Nov 202115,900.0016,100.0015,900.0015,900.0015,900.0022,223
01 Nov 202116,050.0016,050.0015,650.0015,650.0015,650.0014,788
29 Oct 202116,000.0016,000.0015,750.0015,850.0015,850.0018,361
28 Oct 202116,300.0016,350.0015,800.0015,800.0015,800.0038,652
27 Oct 202116,300.0016,550.0016,100.0016,350.0016,350.0049,767
26 Oct 202115,700.0016,750.0015,700.0016,250.0016,250.00148,014
25 Oct 202115,600.0015,650.0015,450.0015,650.0015,650.0011,855
22 Oct 202115,800.0015,800.0015,450.0015,600.0015,600.0014,618
21 Oct 202116,000.0016,050.0015,650.0015,650.0015,650.0026,564
20 Oct 202115,900.0016,000.0015,750.0015,900.0015,900.0024,502
19 Oct 202115,900.0016,100.0015,850.0015,850.0015,850.0029,805
18 Oct 202116,150.0016,150.0015,850.0015,900.0015,900.0022,945
15 Oct 202116,450.0016,450.0016,000.0016,150.0016,150.0038,003
14 Oct 202116,100.0016,550.0016,050.0016,350.0016,350.0061,208
13 Oct 202115,750.0016,050.0015,650.0015,950.0015,950.0028,545
12 Oct 202115,650.0016,100.0015,600.0015,800.0015,800.0029,712
08 Oct 202115,800.0016,100.0015,250.0015,850.0015,850.0064,985
07 Oct 202114,900.0015,200.0014,800.0015,150.0015,150.0021,670
06 Oct 202115,600.0015,600.0014,450.0014,750.0014,750.0045,095
05 Oct 202115,750.0015,750.0014,950.0015,250.0015,250.0039,259
01 Oct 202116,250.0016,250.0015,700.0015,750.0015,750.0035,078
30 Sept 202116,100.0016,250.0015,950.0016,200.0016,200.0020,251
29 Sept 202115,800.0016,200.0015,750.0016,150.0016,150.0035,851
28 Sept 202116,750.0016,800.0016,250.0016,300.0016,300.0042,988
27 Sept 202116,000.0016,850.0015,750.0016,450.0016,450.00141,909
24 Sept 202116,050.0016,050.0015,500.0015,800.0015,800.0031,280
23 Sept 202115,900.0015,950.0015,500.0015,700.0015,700.0028,252
17 Sept 202116,050.0016,250.0015,800.0016,000.0016,000.0033,772
16 Sept 202116,050.0016,200.0015,900.0016,150.0016,150.0036,835
15 Sept 202116,000.0016,100.0015,850.0016,000.0016,000.0018,670
14 Sept 202115,800.0016,050.0015,700.0016,000.0016,000.0041,366
13 Sept 202115,750.0016,000.0015,450.0015,800.0015,800.0039,399
10 Sept 202116,000.0016,250.0015,700.0015,800.0015,800.0018,600
09 Sept 202116,250.0016,350.0015,850.0016,000.0016,000.0038,374
08 Sept 202116,500.0016,500.0015,950.0016,150.0016,150.0045,637
07 Sept 202116,300.0016,550.0016,150.0016,400.0016,400.0045,110
06 Sept 202116,250.0016,650.0016,250.0016,300.0016,300.0048,282
03 Sept 202116,250.0016,400.0016,050.0016,200.0016,200.0038,443
02 Sept 202116,300.0016,350.0016,000.0016,100.0016,100.0029,063
01 Sept 202116,400.0016,400.0015,900.0016,100.0016,100.0040,739
31 Aug 202116,350.0016,500.0015,700.0016,150.0016,150.00124,885
30 Aug 202116,300.0016,450.0015,850.0015,950.0015,950.0077,413
27 Aug 202115,350.0016,300.0015,000.0015,800.0015,800.00148,063
26 Aug 202115,200.0015,450.0015,000.0015,350.0015,350.0035,183
25 Aug 202114,950.0015,150.0014,750.0015,100.0015,100.0026,812
24 Aug 202114,300.0015,100.0014,300.0014,850.0014,850.0037,978
23 Aug 202114,050.0014,450.0014,000.0014,250.0014,250.0025,685
20 Aug 202114,550.0014,700.0014,100.0014,200.0014,200.0039,063
19 Aug 202114,550.0014,900.0014,450.0014,600.0014,600.0029,940
18 Aug 202114,350.0014,900.0014,350.0014,850.0014,850.0023,113
17 Aug 202114,950.0015,100.0014,400.0014,400.0014,400.0044,219
13 Aug 202115,300.0015,400.0014,850.0014,950.0014,950.0047,712
12 Aug 202115,700.0015,750.0015,100.0015,300.0015,300.0064,245
11 Aug 202115,850.0016,000.0015,600.0015,600.0015,600.0027,192
10 Aug 202115,850.0016,200.0015,700.0015,850.0015,850.0040,649
09 Aug 202115,950.0016,050.0015,700.0015,850.0015,850.0055,236
06 Aug 202115,850.0016,300.0015,700.0015,950.0015,950.0040,800
05 Aug 202115,700.0015,800.0015,550.0015,750.0015,750.0018,099
04 Aug 202115,500.0015,650.0015,350.0015,500.0015,500.0033,701
03 Aug 202115,800.0015,800.0015,350.0015,500.0015,500.0039,260
02 Aug 202115,950.0015,950.0015,650.0015,750.0015,750.0024,808
30 July 202116,300.0016,400.0015,850.0015,900.0015,900.0045,669
29 July 202116,400.0016,550.0016,250.0016,300.0016,300.0025,087
28 July 202116,300.0016,450.0016,100.0016,200.0016,200.0030,836
27 July 202116,450.0016,500.0016,250.0016,250.0016,250.0026,142
26 July 202116,800.0016,850.0016,300.0016,300.0016,300.0056,881
23 July 202116,950.0016,950.0016,500.0016,800.0016,800.0039,957
22 July 202117,450.0017,550.0016,800.0016,800.0016,800.0077,002
21 July 202117,300.0017,850.0017,150.0017,300.0017,300.00214,770
20 July 202117,000.0017,300.0016,850.0017,000.0017,000.0067,778
19 July 202116,800.0017,350.0016,500.0017,200.0017,200.00114,113
16 July 202117,050.0017,100.0016,600.0016,850.0016,850.0047,588
15 July 202116,600.0017,100.0016,500.0017,050.0017,050.0078,916
14 July 202116,700.0016,700.0016,450.0016,600.0016,600.0021,542
13 July 202116,750.0016,800.0016,450.0016,700.0016,700.0041,646
12 July 202116,100.0016,650.0016,100.0016,450.0016,450.0037,958
09 July 202116,400.0016,400.0015,950.0016,200.0016,200.0069,173
08 July 202117,050.0017,050.0016,500.0016,600.0016,600.00100,882
07 July 202117,300.0017,300.0016,950.0017,050.0017,050.0044,363
06 July 202117,150.0017,250.0016,900.0017,200.0017,200.0065,419
05 July 202116,950.0017,400.0016,850.0017,100.0017,100.00108,816
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...