Wah Lee Industrial Corporation (3010.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 135.50 | 145.00 | 135.50 | 142.00 | 142.00 | 7,029,657 |
| 27 June 2024 | 136.00 | 137.00 | 133.50 | 135.00 | 135.00 | 1,215,218 |
| 26 June 2024 | 133.50 | 137.00 | 133.50 | 134.50 | 134.50 | 1,934,044 |
| 25 June 2024 | 133.00 | 133.50 | 129.50 | 132.50 | 132.50 | 935,731 |
| 24 June 2024 | 133.50 | 134.50 | 131.50 | 132.50 | 132.50 | 1,247,587 |
| 21 June 2024 | 132.00 | 134.50 | 132.00 | 133.00 | 133.00 | 1,329,827 |
| 20 June 2024 | 133.50 | 134.00 | 131.50 | 133.00 | 133.00 | 1,259,974 |
| 19 June 2024 | 133.50 | 134.50 | 132.00 | 132.50 | 132.50 | 1,324,754 |
| 18 June 2024 | 134.00 | 134.00 | 131.50 | 133.00 | 133.00 | 902,372 |
| 17 June 2024 | 136.00 | 136.00 | 132.50 | 133.00 | 133.00 | 1,329,604 |
| 14 June 2024 | 135.00 | 135.50 | 133.50 | 134.50 | 134.50 | 1,555,606 |
| 13 June 2024 | 137.50 | 138.00 | 133.50 | 133.50 | 133.50 | 2,798,166 |
| 12 June 2024 | 132.50 | 138.00 | 131.00 | 137.50 | 137.50 | 5,713,341 |
| 11 June 2024 | 128.50 | 134.00 | 128.00 | 131.00 | 131.00 | 5,961,131 |
| 07 June 2024 | 125.00 | 126.50 | 125.00 | 126.50 | 126.50 | 1,314,725 |
| 06 June 2024 | 126.00 | 126.50 | 124.00 | 125.50 | 125.50 | 801,200 |
| 05 June 2024 | 125.00 | 126.00 | 123.50 | 125.50 | 125.50 | 1,024,515 |
| 04 June 2024 | 126.00 | 126.00 | 124.50 | 125.00 | 125.00 | 1,109,336 |
| 03 June 2024 | 125.50 | 127.00 | 125.00 | 126.00 | 126.00 | 1,143,144 |
| 31 May 2024 | 123.00 | 125.00 | 122.50 | 124.50 | 124.50 | 1,257,797 |
| 30 May 2024 | 123.50 | 124.00 | 122.00 | 122.50 | 122.50 | 1,364,492 |
| 29 May 2024 | 126.50 | 126.50 | 124.00 | 124.50 | 124.50 | 1,014,734 |
| 28 May 2024 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | 910,794 |
| 27 May 2024 | 125.50 | 127.50 | 125.50 | 126.50 | 126.50 | 1,208,979 |
| 24 May 2024 | 123.00 | 126.50 | 121.50 | 126.50 | 126.50 | 1,490,388 |
| 23 May 2024 | 127.50 | 127.50 | 123.00 | 123.50 | 123.50 | 3,371,251 |
| 22 May 2024 | 130.00 | 131.50 | 127.50 | 127.50 | 127.50 | 2,326,862 |
| 21 May 2024 | 132.00 | 132.50 | 128.00 | 128.50 | 128.50 | 4,106,520 |
| 20 May 2024 | 133.50 | 137.00 | 131.00 | 133.00 | 133.00 | 8,340,761 |
| 17 May 2024 | 125.00 | 126.50 | 124.00 | 126.00 | 126.00 | 1,783,840 |
| 16 May 2024 | 126.00 | 127.50 | 125.00 | 125.50 | 125.50 | 1,490,215 |
| 15 May 2024 | 129.00 | 129.00 | 121.50 | 125.00 | 125.00 | 4,264,508 |
| 14 May 2024 | 133.00 | 133.00 | 130.00 | 132.00 | 132.00 | 1,287,550 |
| 13 May 2024 | 135.00 | 136.00 | 132.00 | 132.50 | 132.50 | 1,933,546 |
| 10 May 2024 | 131.00 | 131.50 | 129.00 | 131.00 | 131.00 | 1,377,796 |
| 09 May 2024 | 132.50 | 136.00 | 130.00 | 130.00 | 130.00 | 1,582,373 |
| 08 May 2024 | 134.00 | 134.00 | 131.00 | 133.50 | 133.50 | 1,553,427 |
| 07 May 2024 | 133.50 | 137.50 | 133.00 | 133.50 | 133.50 | 3,220,301 |
| 06 May 2024 | 131.50 | 134.50 | 130.50 | 131.50 | 131.50 | 2,869,836 |
| 03 May 2024 | 130.50 | 130.50 | 128.00 | 130.00 | 130.00 | 1,654,545 |
| 02 May 2024 | 125.50 | 130.00 | 125.00 | 129.50 | 129.50 | 2,030,568 |
| 30 Apr 2024 | 128.50 | 128.50 | 126.00 | 126.00 | 126.00 | 1,257,333 |
| 29 Apr 2024 | 125.00 | 129.00 | 125.00 | 128.50 | 128.50 | 2,347,298 |
| 26 Apr 2024 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | 1,141,979 |
| 25 Apr 2024 | 124.00 | 127.00 | 123.50 | 124.50 | 124.50 | 1,115,037 |
| 24 Apr 2024 | 124.00 | 126.00 | 123.00 | 125.00 | 125.00 | 1,387,839 |
| 23 Apr 2024 | 123.00 | 125.00 | 121.00 | 122.00 | 122.00 | 1,442,325 |
| 22 Apr 2024 | 123.00 | 124.50 | 120.00 | 121.00 | 121.00 | 2,146,043 |
| 19 Apr 2024 | 123.50 | 124.50 | 120.00 | 123.00 | 123.00 | 2,376,582 |
| 18 Apr 2024 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | 1,355,557 |
| 17 Apr 2024 | 123.00 | 127.00 | 123.00 | 126.00 | 126.00 | 1,887,427 |
| 16 Apr 2024 | 128.00 | 128.00 | 120.00 | 121.50 | 121.50 | 4,289,882 |
| 15 Apr 2024 | 128.00 | 131.00 | 126.50 | 128.50 | 128.50 | 2,605,810 |
| 12 Apr 2024 | 126.50 | 129.50 | 125.50 | 129.50 | 129.50 | 2,043,070 |
| 11 Apr 2024 | 127.00 | 128.50 | 125.50 | 126.50 | 126.50 | 1,605,882 |
| 10 Apr 2024 | 127.00 | 129.00 | 125.00 | 127.00 | 127.00 | 2,482,752 |
| 09 Apr 2024 | 130.50 | 132.50 | 126.00 | 127.00 | 127.00 | 6,172,741 |
| 08 Apr 2024 | 129.00 | 130.50 | 125.50 | 129.50 | 129.50 | 4,591,330 |
| 03 Apr 2024 | 130.00 | 131.00 | 125.50 | 128.00 | 128.00 | 9,323,272 |
| 02 Apr 2024 | 125.00 | 130.50 | 124.00 | 130.50 | 130.50 | 14,287,221 |
| 01 Apr 2024 | 113.50 | 119.50 | 113.00 | 119.00 | 119.00 | 3,915,359 |
| 29 Mar 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | 534,000 |
| 28 Mar 2024 | 112.50 | 113.00 | 111.50 | 112.50 | 112.50 | 606,139 |
| 27 Mar 2024 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 689,807 |
| 26 Mar 2024 | 114.00 | 115.50 | 109.50 | 110.50 | 110.50 | 1,788,518 |
| 25 Mar 2024 | 111.50 | 114.50 | 111.50 | 113.50 | 113.50 | 2,541,746 |
| 22 Mar 2024 | 113.00 | 113.00 | 111.00 | 111.50 | 111.50 | 1,063,560 |
| 21 Mar 2024 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 1,571,508 |
| 20 Mar 2024 | 112.00 | 113.00 | 110.00 | 111.00 | 111.00 | 1,395,195 |
| 19 Mar 2024 | 108.00 | 112.00 | 108.00 | 111.50 | 111.50 | 1,966,459 |
| 18 Mar 2024 | 108.00 | 108.00 | 106.50 | 108.00 | 108.00 | 1,287,658 |
| 15 Mar 2024 | 109.50 | 109.50 | 106.50 | 107.00 | 107.00 | 3,955,637 |
| 14 Mar 2024 | 110.50 | 113.50 | 110.00 | 111.00 | 111.00 | 2,471,447 |
| 13 Mar 2024 | 111.50 | 112.00 | 109.50 | 110.00 | 110.00 | 1,077,281 |
| 12 Mar 2024 | 110.00 | 111.50 | 109.50 | 111.50 | 111.50 | 1,082,161 |
| 11 Mar 2024 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | 1,099,677 |
| 08 Mar 2024 | 113.00 | 113.00 | 109.00 | 111.50 | 111.50 | 2,167,402 |
| 07 Mar 2024 | 114.50 | 115.00 | 111.50 | 112.50 | 112.50 | 2,320,777 |
| 06 Mar 2024 | 111.50 | 114.50 | 111.00 | 114.50 | 114.50 | 3,072,582 |
| 05 Mar 2024 | 111.50 | 112.00 | 110.00 | 112.00 | 112.00 | 1,396,251 |
| 04 Mar 2024 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | 2,390,519 |
| 01 Mar 2024 | 112.00 | 113.00 | 110.00 | 110.50 | 110.50 | 1,897,383 |
| 29 Feb 2024 | 113.50 | 114.50 | 111.50 | 111.50 | 111.50 | 2,106,700 |
| 27 Feb 2024 | 115.50 | 116.00 | 111.50 | 113.00 | 113.00 | 4,293,084 |
| 26 Feb 2024 | 110.00 | 113.50 | 109.50 | 113.00 | 113.00 | 3,163,640 |
| 23 Feb 2024 | 108.50 | 111.00 | 108.50 | 109.00 | 109.00 | 2,541,157 |
| 22 Feb 2024 | 107.50 | 108.50 | 106.00 | 108.00 | 108.00 | 1,354,410 |
| 21 Feb 2024 | 107.00 | 108.00 | 106.00 | 107.50 | 107.50 | 1,138,320 |
| 20 Feb 2024 | 105.50 | 107.50 | 105.00 | 107.00 | 107.00 | 866,285 |
| 19 Feb 2024 | 107.00 | 108.00 | 105.00 | 106.00 | 106.00 | 1,118,556 |
| 16 Feb 2024 | 105.00 | 107.50 | 104.50 | 107.00 | 107.00 | 2,663,012 |
| 15 Feb 2024 | 100.50 | 105.00 | 100.00 | 104.50 | 104.50 | 3,299,682 |
| 05 Feb 2024 | 97.80 | 98.30 | 97.40 | 98.20 | 98.20 | 186,500 |
| 02 Feb 2024 | 98.70 | 98.70 | 97.90 | 98.20 | 98.20 | 333,818 |
| 01 Feb 2024 | 96.90 | 97.90 | 96.70 | 97.90 | 97.90 | 231,055 |
| 31 Jan 2024 | 97.50 | 97.50 | 96.70 | 96.80 | 96.80 | 182,123 |
| 30 Jan 2024 | 97.50 | 97.70 | 97.30 | 97.40 | 97.40 | 160,356 |
| 29 Jan 2024 | 97.50 | 97.60 | 97.00 | 97.60 | 97.60 | 89,007 |
| 26 Jan 2024 | 97.80 | 97.80 | 97.30 | 97.40 | 97.40 | 93,079 |
| 25 Jan 2024 | 98.70 | 98.70 | 97.40 | 97.80 | 97.80 | 272,052 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.