Australia markets open in 8 hours 2 minutes

Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
35.29-1.66 (-4.49%)
At close: 03:04PM CST
Time period:
10 Oct 2023 - 10 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
10 Oct 202432.8538.1434.8835.2935.296,063,714
09 Oct 202441.0042.0636.6036.9536.959,999,524
08 Oct 202444.2944.2939.3544.2844.2814,074,850
30 Sept 202432.8537.6832.3337.2837.2813,416,680
27 Sept 202431.0033.6830.7732.2132.2110,728,938
26 Sept 202430.4931.5830.0530.9230.929,038,704
25 Sept 202428.8031.6528.7530.9530.9511,178,648
24 Sept 202429.3032.4328.6630.3530.3513,474,039
23 Sept 202428.0030.5627.3030.4130.4111,724,406
20 Sept 202427.0131.2027.0029.3829.3812,534,916
19 Sept 202430.2433.8029.3029.6329.6315,650,565
18 Sept 202428.4328.4328.4328.4328.434,267,794
13 Sept 202424.5224.6623.6623.6923.691,100,880
12 Sept 202424.8325.1524.4024.4024.40818,200
11 Sept 202424.7225.0824.3124.8424.84982,380
10 Sept 202424.5125.1524.3024.9424.941,563,644
09 Sept 202424.6925.1924.4024.5424.541,088,436
06 Sept 202425.9026.0024.6124.6524.651,397,460
05 Sept 202425.9826.2525.6025.8925.89960,760
04 Sept 202425.5026.2225.2625.8425.841,215,700
03 Sept 202425.4126.0525.0325.8225.821,155,656
02 Sept 202426.4226.9325.5625.5825.582,121,924
30 Aug 202425.0526.5025.0126.0226.022,203,100
29 Aug 202424.7025.4824.3925.1325.131,103,957
28 Aug 202423.9725.0023.5624.7024.70801,340
27 Aug 202425.0825.4124.1824.4124.41942,200
26 Aug 202425.0325.5124.8025.2825.28864,365
23 Aug 202424.6724.8924.3124.7524.75820,324
22 Aug 202425.0325.1724.6824.7124.71963,560
21 Aug 202425.0925.3524.7924.8824.88985,397
20 Aug 202425.9825.9825.0025.1525.151,445,135
19 Aug 202426.9227.0425.8125.9625.961,444,389
16 Aug 202426.4527.2726.3026.9526.951,726,448
15 Aug 202426.1926.5325.7826.3526.351,152,780
14 Aug 202426.3726.5726.0126.1126.11683,799
13 Aug 202425.9026.4925.9026.3026.30639,599
12 Aug 202426.1526.3925.9026.0926.09872,524
09 Aug 202426.8026.9526.2326.2826.281,187,221
08 Aug 202426.9927.0026.0026.4026.401,543,840
07 Aug 202427.2427.6527.0427.1027.101,251,508
06 Aug 202426.9127.4626.8027.2427.241,318,988
05 Aug 202427.8628.4026.5326.5326.532,242,569
02 Aug 202428.8929.3028.0628.1528.152,222,610
01 Aug 202429.0929.6828.9329.2229.223,093,717
31 July 202427.7029.0527.7028.9528.952,662,657
30 July 202428.4928.5327.4927.9127.912,317,112
29 July 202428.0228.7228.0228.7028.702,097,988
26 July 202428.8528.9728.3228.5428.542,213,924
25 July 202427.9129.3027.5228.5728.572,737,712
24 July 202429.5830.9928.7828.8528.853,949,856
23 July 202430.9530.9529.7830.0630.064,129,490
22 July 202431.1331.8430.8131.2931.294,863,298
19 July 202431.0032.5430.6931.8331.837,476,323
18 July 202429.8234.9829.8232.6032.6010,299,070
17 July 202428.1129.6028.1129.1529.153,396,039
16 July 202427.9028.8027.8628.1028.103,171,372
15 July 202428.2332.9028.2029.3229.324,776,628
12 July 202427.0028.2026.7027.7027.702,677,330
11 July 202426.6827.1526.3926.8626.861,330,468
10 July 202425.9926.5925.8226.0326.031,217,144
09 July 202425.0225.8824.6825.7625.761,274,652
08 July 202425.6925.9125.0225.1425.14925,900
05 July 202426.1226.2925.5025.9725.971,089,536
04 July 202427.2527.4025.9826.0926.091,205,119
03 July 202427.0027.2526.6626.9526.95713,079
02 July 202427.7927.7927.0127.2527.251,130,040
01 July 202428.1628.3827.2027.8227.821,123,060
28 June 202427.8828.5627.4428.1128.111,150,080
27 June 202428.8828.8827.8027.8327.831,362,400
26 June 202428.0329.2127.8128.8928.891,506,420
25 June 202428.6129.0927.9128.2128.211,515,760
24 June 202430.5130.7128.5428.6128.612,670,036
21 June 202430.8432.4030.3230.9130.911,847,300
20 June 202432.1032.2030.8530.8530.851,856,890
19 June 202432.0132.6531.3032.3132.311,940,980
18 June 202431.8732.3731.8131.9731.971,415,228
17 June 202432.2432.5531.8931.9831.981,342,820
14 June 202432.4733.0032.1332.3032.301,709,164
13 June 202432.3133.4932.0032.6632.662,718,439
12 June 202431.7732.7031.7732.5632.562,189,705
11 June 202430.8032.3030.4132.1532.152,688,695
07 June 202429.6532.7929.5531.0231.023,368,335
06 June 202430.0031.0929.1429.4129.412,491,484
05 June 202431.0032.1330.5130.5430.541,820,620
04 June 202432.0132.1930.5831.4431.442,475,159
03 June 202432.5432.9331.4531.8931.892,241,300
31 May 202433.0033.5032.5732.5732.572,240,380
30 May 202433.0033.8332.5233.0833.082,490,138
29 May 202434.0535.1833.3633.5233.523,471,877
28 May 202434.0035.0733.0934.6034.605,201,600
27 May 202433.0134.0731.5734.0534.054,512,633
24 May 202432.6634.2332.1633.1733.172,973,029
23 May 202433.6833.9932.5632.7232.721,969,120
22 May 202432.1833.1132.0133.0933.091,922,684
21 May 202432.0732.5831.6832.0732.071,105,900
20 May 202432.4932.6331.9532.2232.221,559,818
17 May 202432.4233.2632.1932.4632.461,653,876
16 May 202432.8833.3432.4032.4232.421,464,520
16 May 20240.5 Dividend
15 May 202432.9333.8532.3233.0832.581,918,852
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...