Australia markets closed

Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
28.12-0.49 (-1.71%)
As of 01:59PM CST. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202430.8429.0928.1028.1228.121,181,280
24 June 202430.5130.7128.5428.6128.612,670,036
21 June 202430.8432.4030.3230.9130.911,847,300
20 June 202432.1032.2030.8530.8530.851,856,890
19 June 202432.0132.6531.3032.3132.311,940,980
18 June 202431.8732.3731.8131.9731.971,415,228
17 June 202432.2432.5531.8931.9831.981,342,820
14 June 202432.4733.0032.1332.3032.301,709,164
13 June 202432.3133.4932.0032.6632.662,718,439
12 June 202431.7732.7031.7732.5632.562,189,705
11 June 202430.8032.3030.4132.1532.152,688,695
07 June 202429.6532.7929.5531.0231.023,368,335
06 June 202430.0031.0929.1429.4129.412,491,484
05 June 202431.0032.1330.5130.5430.541,820,620
04 June 202432.0132.1930.5831.4431.442,475,159
03 June 202432.5432.9331.4531.8931.892,241,300
31 May 202433.0033.5032.5732.5732.572,240,380
30 May 202433.0033.8332.5233.0833.082,490,138
29 May 202434.0535.1833.3633.5233.523,471,877
28 May 202434.0035.0733.0934.6034.605,201,600
27 May 202433.0134.0731.5734.0534.054,512,633
24 May 202432.6634.2332.1633.1733.172,973,029
23 May 202433.6833.9932.5632.7232.721,969,120
22 May 202432.1833.1132.0133.0933.091,922,684
21 May 202432.0732.5831.6832.0732.071,105,900
20 May 202432.4932.6331.9532.2232.221,559,818
17 May 202432.4233.2632.1932.4632.461,653,876
16 May 202432.8833.3432.4032.4232.421,464,520
16 May 20240.5 Dividend
15 May 202432.9333.8532.3233.0832.581,918,852
14 May 202434.7835.2532.5333.0832.584,379,010
13 May 202434.0035.3933.3134.9934.463,048,393
10 May 202434.3434.5933.8334.0833.561,990,070
09 May 202433.2335.0033.2034.6734.153,011,365
08 May 202433.1133.7732.7133.3332.832,182,700
07 May 202433.9534.3633.1333.3032.803,325,740
06 May 202431.4534.1831.4534.0233.514,783,769
30 Apr 202431.8832.3531.0231.2830.812,329,600
29 Apr 202431.2832.1331.0031.9831.502,209,695
26 Apr 202430.5031.4429.9130.9030.432,641,795
25 Apr 202429.1030.7428.8930.2229.762,891,960
24 Apr 202428.9029.4928.7129.3528.911,628,135
23 Apr 202429.1529.3528.7328.9828.541,661,013
22 Apr 202428.5629.1427.7328.7228.292,353,672
19 Apr 202429.6229.6428.4229.0528.612,172,563
18 Apr 202429.8330.2629.0429.6429.192,711,687
17 Apr 202427.4230.2427.4230.1429.685,297,016
16 Apr 202428.6829.8026.4026.8226.416,844,472
15 Apr 202433.3834.1331.9132.8532.353,140,826
12 Apr 202433.0934.0633.0033.1132.611,945,760
11 Apr 202433.0033.9932.9032.9532.452,290,940
10 Apr 202434.3135.0032.9733.4532.942,540,313
09 Apr 202434.5334.9234.0334.2033.681,785,160
08 Apr 202435.3135.3534.1234.2333.712,011,892
03 Apr 202436.4336.4334.9635.3534.822,314,952
02 Apr 202437.6737.7636.3036.5435.992,338,727
01 Apr 202437.0838.2936.8237.6137.042,938,697
29 Mar 202436.7937.5936.1637.0536.491,296,826
28 Mar 202435.7337.7735.7336.9136.353,910,723
27 Mar 202437.9338.3835.6035.9835.443,199,820
26 Mar 202440.0040.1937.6237.9737.404,308,544
25 Mar 202439.6841.5039.1240.2039.595,905,549
22 Mar 202439.2740.5038.5839.8139.214,361,182
21 Mar 202439.9040.3838.9739.3238.732,769,567
20 Mar 202439.6440.2838.8839.8539.253,758,798
19 Mar 202440.5240.8239.6139.8139.213,908,553
18 Mar 202440.0840.9939.5840.9640.344,039,054
15 Mar 202439.4039.9938.8839.7839.183,208,616
14 Mar 202439.8940.4938.5039.6039.004,128,293
13 Mar 202441.5042.1340.1040.2039.594,074,608
12 Mar 202442.0042.0040.5341.2040.584,627,910
11 Mar 202439.7043.0038.5042.2041.567,509,940
08 Mar 202438.2041.2037.9040.4239.816,109,632
07 Mar 202439.8840.0337.5137.9337.364,670,207
06 Mar 202438.1040.2537.8039.2138.625,776,989
05 Mar 202439.9440.4038.6838.8838.297,222,862
04 Mar 202440.8844.9939.4040.9040.2810,904,899
01 Mar 202437.8539.8636.7838.8638.2710,039,908
29 Feb 202431.1838.1131.1537.2936.739,048,089
28 Feb 202435.5635.9531.7131.9631.485,850,542
27 Feb 202433.8935.5633.5735.5635.025,076,970
26 Feb 202433.8535.4532.9734.6134.095,458,989
23 Feb 202432.6833.9132.2033.7733.265,050,801
22 Feb 202432.7433.2931.7032.5232.036,014,448
21 Feb 202430.3832.1330.3731.0030.535,020,096
20 Feb 202430.0032.7929.1331.4630.985,496,606
19 Feb 202429.8432.1529.7130.6130.155,536,455
08 Feb 202424.8528.8423.7028.8428.404,850,065
07 Feb 202424.9825.7723.5624.0323.673,935,561
06 Feb 202423.2825.5922.0524.9624.583,578,702
05 Feb 202426.8526.8623.0924.0723.713,518,499
02 Feb 202428.8129.3625.8026.8826.473,437,972
01 Feb 202429.0229.3128.1628.6528.221,977,094
31 Jan 202430.7331.1429.0229.2528.812,158,184
30 Jan 202431.6032.1530.7230.8030.331,808,160
29 Jan 202433.4033.6031.6031.6731.192,000,701
26 Jan 202433.8134.5333.0033.1332.631,991,404
25 Jan 202433.2734.4032.6334.1033.582,282,652
24 Jan 202433.9134.0432.0133.3032.802,303,122
23 Jan 202433.8936.5033.4033.9733.462,279,799
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...