Australia markets closed

Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
13.71+0.08 (+0.59%)
At close: 03:04PM CST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
20 May 202213.7513.8813.5213.7113.712,385,870
19 May 202212.9313.6512.8813.6313.632,990,223
18 May 202212.7513.3012.7413.1113.111,605,127
17 May 202212.7812.9812.5312.8112.81978,747
16 May 202212.7212.9112.6412.7812.78811,201
13 May 202212.6512.7912.5712.7312.731,056,870
12 May 202212.4012.8012.2212.6312.631,362,127
11 May 202212.3812.7412.3612.4912.491,629,455
10 May 202212.2212.4712.0312.4112.411,251,202
09 May 202212.1612.3311.9612.2212.221,013,682
06 May 202211.9312.0511.5511.9511.95869,590
05 May 202211.7912.2011.7212.0312.031,140,728
29 Apr 202211.2311.9211.2311.8311.831,261,607
28 Apr 202211.2611.7011.1111.1911.191,275,000
27 Apr 202211.3511.6710.9511.5711.571,590,363
26 Apr 202212.0112.0711.2011.2611.26895,816
25 Apr 202213.0013.1011.8611.8611.861,232,910
22 Apr 202213.0313.2512.8013.2013.20641,420
21 Apr 202213.5913.7313.0613.0613.06871,140
20 Apr 202213.8613.9613.6213.6713.67769,735
19 Apr 202213.6213.9713.5113.8813.88605,935
18 Apr 202213.3613.8813.0213.6913.691,010,000
15 Apr 202214.0014.0013.3013.3413.341,198,634
14 Apr 202214.0114.1813.9113.9213.92503,970
13 Apr 202214.1914.1913.7513.8913.89867,930
12 Apr 202214.0214.3413.8414.2714.27911,225
11 Apr 202214.7014.7114.0414.2214.221,226,990
08 Apr 202215.2715.2714.5114.7014.701,480,894
07 Apr 202215.7415.7415.0315.0615.061,908,433
06 Apr 202215.6816.0015.5015.8715.872,096,895
01 Apr 202215.6016.0515.3315.7315.733,132,892
31 Mar 202215.1716.1714.9615.8415.843,222,665
30 Mar 202215.1015.2114.9315.1315.13764,073
29 Mar 202215.4815.4814.8614.9014.90960,461
28 Mar 202215.4515.4915.0615.2115.211,028,810
25 Mar 202215.5615.7615.5015.5015.50878,710
24 Mar 202215.7815.8415.5015.5515.551,449,422
23 Mar 202215.7616.1915.5015.9015.902,218,199
22 Mar 202215.6215.7715.3415.5815.581,191,894
21 Mar 202215.4615.8015.4315.6915.691,657,096
18 Mar 202215.1415.4715.0315.3915.391,642,099
17 Mar 202214.8315.4214.8215.1415.141,972,450
16 Mar 202214.5614.9814.0214.7214.721,846,535
15 Mar 202215.2615.2714.3714.3714.371,772,420
14 Mar 202215.7515.8415.2715.3215.321,172,450
11 Mar 202215.8515.8915.3215.8615.861,260,820
10 Mar 202215.8816.1415.8715.8915.891,584,973
09 Mar 202216.0416.2014.9115.5315.531,690,638
08 Mar 202216.6816.7915.9016.0416.041,479,880
07 Mar 202217.1017.1016.6516.7116.711,086,165
04 Mar 202217.1117.2716.8816.9216.921,438,990
03 Mar 202217.3617.4517.1517.1517.151,375,761
02 Mar 202217.1217.2917.0117.2917.291,914,821
01 Mar 202216.8517.2216.8517.0617.061,565,161
28 Feb 202216.8817.0816.6016.8516.851,626,752
25 Feb 202216.8817.1916.7716.9916.991,852,080
24 Feb 202217.1117.3516.4516.6516.652,620,970
23 Feb 202216.8117.1616.7817.1017.101,740,846
22 Feb 202217.0217.1016.8116.8916.891,619,828
21 Feb 202216.7117.1816.6217.1017.102,035,759
18 Feb 202216.6016.7816.4616.7116.711,201,103
17 Feb 202216.7017.0716.6316.7216.722,107,734
16 Feb 202216.5416.7816.5316.7316.731,371,159
15 Feb 202216.5716.5716.1816.4916.491,151,400
14 Feb 202216.2216.6516.1516.3516.351,055,735
11 Feb 202216.8016.8716.3516.3916.391,697,500
10 Feb 202217.3617.4016.8016.9316.931,829,370
09 Feb 202217.4617.4617.1317.3017.301,861,138
08 Feb 202217.0717.4216.9017.3117.312,072,502
07 Feb 202216.8317.1616.6416.8816.881,672,536
28 Jan 202216.4916.7816.2116.5216.521,503,741
27 Jan 202216.8917.1716.1916.2516.252,165,209
26 Jan 202216.5517.0216.5516.8916.892,245,830
25 Jan 202218.0518.2716.5416.5516.554,690,934
24 Jan 202218.5818.9918.4018.4118.412,507,659
21 Jan 202219.5520.1718.6819.0119.014,655,767
20 Jan 202220.1020.2819.2219.4119.417,209,267
19 Jan 202219.1122.1018.7720.7320.7312,611,340
18 Jan 202218.3718.5018.0118.5018.501,840,056
17 Jan 202217.9618.4317.8218.3518.351,469,745
14 Jan 202218.3818.6017.9117.9617.961,667,082
13 Jan 202218.8018.8018.3318.3318.331,475,947
12 Jan 202217.9318.7517.9318.6818.682,830,848
11 Jan 202218.0318.3117.9417.9817.981,549,504
10 Jan 202217.8018.0517.3917.9317.931,654,910
07 Jan 202218.9219.0317.7517.7517.753,563,020
06 Jan 202218.7619.0418.6018.8818.881,663,420
05 Jan 202219.2319.3518.5118.7718.772,505,669
04 Jan 202219.0019.2618.7019.2319.232,250,059
31 Dec 202118.9819.1518.8018.8118.811,653,433
30 Dec 202118.8419.0818.8018.9118.911,423,522
29 Dec 202119.1819.1818.8218.8318.831,619,234
28 Dec 202118.8619.1518.7619.1019.101,571,033
27 Dec 202118.6718.9518.3918.8718.872,018,698
24 Dec 202119.5219.6318.6318.6318.633,048,014
23 Dec 202119.4219.8719.3319.5219.522,954,404
22 Dec 202119.9620.1019.7519.8619.862,711,921
21 Dec 202120.3920.5319.5819.9619.963,394,794
20 Dec 202121.2121.6619.8619.9519.955,247,479
17 Dec 202121.4222.0421.1021.2121.215,223,586
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...