Australia markets closed

Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
37.54-1.31 (-3.37%)
At close: 03:03PM CST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 202436.2038.9837.1037.5437.543,473,440
28 Mar 202436.4739.0036.4738.8538.853,590,548
27 Mar 202436.2037.9935.8036.9236.922,546,812
26 Mar 202436.3236.9536.1436.4436.441,613,000
25 Mar 202437.4938.1836.6236.8036.802,337,442
22 Mar 202436.9637.7636.4037.4837.481,790,018
21 Mar 202436.5237.1936.0537.0037.001,951,820
20 Mar 202437.0637.5636.6036.7536.751,659,200
19 Mar 202437.6037.9636.7937.4037.402,262,420
18 Mar 202436.3037.8835.5937.6037.603,971,500
15 Mar 202436.1137.0735.4036.2836.283,067,690
14 Mar 202437.4838.3736.5036.6536.652,189,210
13 Mar 202435.9437.9935.9437.2837.282,633,510
12 Mar 202437.0037.4736.3036.6936.692,520,938
11 Mar 202435.8437.4535.7237.2137.214,252,219
08 Mar 202435.1835.9334.8635.6035.601,820,269
07 Mar 202434.9536.1534.5435.2135.213,205,040
06 Mar 202436.1236.2534.6235.0535.053,602,116
05 Mar 202435.9736.6335.1036.1436.142,986,720
04 Mar 202434.7536.5034.7236.1336.136,729,106
01 Mar 202433.9334.9033.5834.6034.602,846,920
29 Feb 202432.1733.9532.0233.9333.932,989,180
28 Feb 202434.6234.9932.6632.7032.702,895,060
27 Feb 202433.4634.6033.0234.5234.523,687,311
26 Feb 202432.2833.8831.7833.5433.543,556,564
23 Feb 202433.0633.0731.7432.5032.504,649,610
22 Feb 202433.0433.8032.4933.1133.113,121,140
21 Feb 202434.9234.9233.0033.1033.104,768,605
20 Feb 202433.9835.0933.3634.9234.923,265,559
19 Feb 202433.6434.8532.2034.3334.333,781,407
08 Feb 202432.6234.6030.9133.8833.884,836,115
07 Feb 202432.3933.8831.8232.6232.624,535,188
06 Feb 202429.1233.3529.0232.6232.626,599,601
05 Feb 202428.4430.9528.3029.6929.697,916,007
02 Feb 202429.4530.2327.6828.3628.362,924,822
01 Feb 202428.7130.4528.2029.6229.623,678,303
31 Jan 202429.3131.7828.7828.9528.952,450,112
30 Jan 202430.7730.7729.8230.0430.041,331,200
29 Jan 202430.6031.2730.3730.7930.792,641,508
26 Jan 202430.9131.1830.1230.5630.562,229,700
25 Jan 202430.5731.8130.5531.1531.153,260,940
24 Jan 202430.9931.9030.1031.0431.041,971,080
23 Jan 202429.5031.1229.2331.0331.034,074,478
22 Jan 202431.4431.4429.2029.5029.504,405,388
19 Jan 202432.0332.2831.1431.4331.432,317,205
18 Jan 202432.1032.1830.8831.9331.934,441,380
17 Jan 202433.4034.3932.3532.4332.433,579,340
16 Jan 202432.3033.8332.0933.6733.675,740,900
15 Jan 202432.1132.9831.3632.3832.383,887,040
12 Jan 202431.7032.4731.4831.5131.512,113,594
11 Jan 202431.7032.1531.4531.7931.792,211,430
10 Jan 202431.9332.2031.5031.6331.632,038,200
09 Jan 202431.9032.5731.5531.9531.952,874,143
08 Jan 202432.1032.2531.7231.9231.922,097,530
05 Jan 202432.9433.0032.0132.1032.101,901,140
04 Jan 202433.3133.4832.4732.9332.932,423,500
03 Jan 202433.0433.8832.6633.3133.312,937,085
02 Jan 202433.2433.6832.8933.1233.122,552,238
29 Dec 202333.0533.9932.7033.2333.235,005,896
28 Dec 202334.6234.7132.6133.0533.058,213,945
27 Dec 202334.2635.3534.1034.4534.454,954,277
26 Dec 202334.7034.7533.8134.0034.002,796,080
25 Dec 202333.6834.6133.3034.5434.542,758,300
22 Dec 202333.9934.7633.3233.7033.703,910,440
21 Dec 202333.9834.1233.4233.9833.982,631,420
20 Dec 202334.7335.0533.9033.9833.982,685,600
19 Dec 202335.2035.3034.0334.6634.662,791,040
18 Dec 202334.4635.7633.8234.9634.965,507,364
15 Dec 202334.5735.1533.7934.4634.466,765,699
14 Dec 202336.4936.7634.3034.5634.5611,939,065
13 Dec 202336.3737.1436.0036.7336.736,307,929
12 Dec 202336.7437.0535.7636.1936.196,926,262
11 Dec 202337.2437.6035.6936.6936.698,566,693
08 Dec 202333.7137.8833.6536.9636.9615,492,212
07 Dec 202333.4935.8533.4734.7134.7113,441,806
06 Dec 202333.1034.0032.3733.5033.507,124,271
05 Dec 202332.5533.2932.2032.7132.714,949,466
04 Dec 202333.0033.5632.1832.8032.806,000,500
01 Dec 202332.9233.8032.1433.4733.4710,267,374
30 Nov 202330.4832.9030.2532.9032.9014,284,767
29 Nov 202329.2830.0329.2029.8429.843,572,498
28 Nov 202328.6129.9028.4129.5429.545,196,100
27 Nov 202328.5829.0828.1828.8528.853,110,100
24 Nov 202328.5328.9828.2028.5728.572,840,084
23 Nov 202328.0328.9027.9928.5228.523,556,340
22 Nov 202327.5828.1627.5827.8427.842,968,460
21 Nov 202328.1028.8227.6127.8427.846,887,838
20 Nov 202329.1230.0527.5228.4328.4310,200,495
17 Nov 202329.0229.6728.7529.1229.124,877,104
16 Nov 202329.0529.5028.4729.1129.113,684,520
15 Nov 202329.1929.2828.6028.9428.942,502,113
14 Nov 202328.9629.5428.5029.0429.043,449,660
13 Nov 202329.5729.6828.6828.9628.962,992,840
10 Nov 202329.0029.4828.3429.1229.124,046,385
09 Nov 202328.5629.7028.5228.9128.917,520,999
08 Nov 202327.3928.5027.0628.4728.477,771,803
07 Nov 202326.8927.1926.0326.8026.804,298,383
06 Nov 202326.0927.4526.0927.1327.134,201,367
03 Nov 202325.8226.5825.8226.1026.102,986,800
02 Nov 202326.3026.7725.8125.9525.952,454,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...