Australia markets closed

Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
12.44+0.55 (+4.63%)
At close: 03:04PM CST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 202411.7812.5811.8412.4412.441,990,400
25 June 202411.7812.0711.7411.8911.891,301,800
24 June 202412.2612.2611.6211.7211.721,779,100
21 June 202412.4612.5612.1912.3612.361,154,446
20 June 202412.8012.8012.3512.4212.421,630,900
19 June 202412.9212.9512.7312.8012.801,226,670
18 June 202412.6412.9712.5012.8812.881,602,620
17 June 202412.9013.0212.6312.6612.662,016,600
14 June 202412.9813.0912.7513.0813.081,664,000
13 June 202413.1613.2312.8612.9912.991,380,500
12 June 202412.7013.1512.5913.1013.101,610,900
11 June 202412.8412.8612.3412.7712.771,648,000
07 June 202412.3312.8112.3312.7912.792,663,500
07 June 20240.15 Dividend
06 June 202412.8813.0112.0012.2012.052,852,300
05 June 202413.1613.3012.8812.9012.741,594,700
04 June 202413.5913.6413.0013.3013.142,324,950
03 June 202414.4314.4313.5313.7513.582,368,200
31 May 202414.0014.5713.9514.3714.191,907,600
30 May 202414.0914.1713.8813.9313.761,569,100
29 May 202414.3714.4714.0114.1814.011,841,300
28 May 202414.4314.4514.0214.1714.002,312,040
27 May 202414.6314.8314.2014.5114.332,242,800
24 May 202414.4514.6214.2614.3014.121,647,100
23 May 202414.9314.9314.4014.4514.272,559,070
22 May 202414.9815.1714.8914.9714.792,368,200
21 May 202414.9815.0614.7314.9114.732,755,620
20 May 202414.9815.2514.9415.0414.862,754,600
17 May 202414.8915.1414.8015.0914.902,961,500
16 May 202414.8115.1114.8114.9014.723,157,642
15 May 202414.9015.1514.7314.7814.603,207,882
14 May 202414.3015.1514.3014.8514.673,882,940
13 May 202414.9214.9514.3514.4114.234,774,840
10 May 202415.0115.5515.0015.1314.946,464,640
09 May 202415.2615.4414.8215.0914.908,264,300
08 May 202414.5716.9014.4615.5015.319,969,700
07 May 202414.4614.7014.3614.5614.381,818,950
06 May 202414.2914.5614.2014.4614.282,143,300
30 Apr 202414.1114.1913.7814.0813.912,701,050
29 Apr 202413.5114.0513.4513.9713.802,611,242
26 Apr 202413.3013.5813.0213.4713.302,963,437
25 Apr 202413.6013.6113.2113.3213.163,699,642
24 Apr 202412.9613.6912.9613.6513.483,632,182
23 Apr 202413.0113.3212.9113.0212.864,146,320
22 Apr 202412.8714.2512.5112.9512.796,471,310
19 Apr 202412.7912.9412.4212.5212.372,492,900
18 Apr 202412.7513.2412.2012.8112.653,449,251
17 Apr 202411.7012.7011.7012.6912.534,622,648
16 Apr 202412.7912.8211.3511.4211.286,013,140
15 Apr 202414.5414.6812.7013.1112.956,782,357
12 Apr 202415.0015.0814.7114.7614.582,274,340
11 Apr 202414.8915.2614.5115.0614.872,517,100
10 Apr 202415.4315.6314.6614.8914.712,720,550
09 Apr 202414.7615.5014.7415.4215.232,494,270
08 Apr 202415.5115.5214.7114.7714.592,704,945
03 Apr 202415.7515.7815.4015.5515.361,601,450
02 Apr 202415.5315.8615.4815.7715.582,354,042
01 Apr 202415.3615.6015.3615.5315.341,855,337
29 Mar 202414.8515.3514.8115.3615.171,434,000
28 Mar 202414.3515.0014.3514.8214.641,957,000
27 Mar 202414.8615.0314.4014.4514.271,887,190
26 Mar 202415.0015.1714.6214.8414.662,644,350
25 Mar 202415.3915.5515.0215.0514.862,488,030
22 Mar 202415.6015.7015.1815.3915.202,578,510
21 Mar 202415.6215.8815.3815.6715.481,736,300
20 Mar 202415.2915.6315.1815.6215.431,923,180
19 Mar 202415.2715.4415.1015.2015.011,567,100
18 Mar 202415.0515.2514.9315.2515.062,061,500
15 Mar 202414.6415.2014.6315.0514.862,591,813
14 Mar 202414.6614.8314.4114.6814.501,847,600
13 Mar 202414.8014.9014.5314.6514.472,378,650
12 Mar 202414.2314.9514.1814.8614.682,750,600
11 Mar 202413.9914.2013.7914.2014.031,822,720
08 Mar 202414.1414.1413.8214.0113.841,775,170
07 Mar 202413.9614.2413.8113.8413.672,136,200
06 Mar 202413.6314.0313.5813.8313.662,316,800
05 Mar 202413.9614.0813.6213.7013.532,638,600
04 Mar 202414.2814.3713.6313.8813.713,814,000
01 Mar 202414.4014.6614.0014.2614.082,728,400
29 Feb 202413.8514.3713.4614.3014.123,904,300
28 Feb 202415.4115.7013.6713.7413.575,471,480
27 Feb 202414.6515.4514.4715.4015.212,273,880
26 Feb 202414.3815.1914.2414.6914.512,930,930
23 Feb 202413.6914.3313.6614.3314.152,590,300
22 Feb 202413.3313.7413.3313.6313.462,422,090
21 Feb 202412.5613.7012.4613.4013.244,550,670
20 Feb 202412.4012.7212.0312.6512.493,368,710
19 Feb 202412.0012.7911.7612.4112.265,611,819
08 Feb 202410.3911.6310.1011.6311.495,631,080
07 Feb 202411.1511.3010.2610.4010.275,661,018
06 Feb 202411.5511.8810.1511.2811.146,999,690
05 Feb 202414.4414.4411.7511.9111.764,538,273
02 Feb 202415.4215.4213.5914.2014.032,549,400
01 Feb 202415.3215.4214.6015.1214.932,578,450
31 Jan 202416.3516.5715.3715.4815.292,968,000
30 Jan 202417.1017.1616.3016.3316.132,792,900
29 Jan 202418.2318.2316.7516.9616.755,078,300
26 Jan 202418.0219.5017.6318.4018.174,489,000
25 Jan 202417.1917.9116.7117.9017.682,294,960
24 Jan 202416.6717.2916.3217.0416.832,111,350
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...