Australia markets closed

Wuhan Nusun Landscape Co., Ltd. (300536.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
8.47-0.07 (-0.82%)
At close: 03:04PM CST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 20248.828.718.388.478.473,193,100
14 June 20248.828.828.428.548.543,793,100
13 June 20249.099.158.668.828.824,526,475
12 June 20249.109.268.989.029.024,110,600
11 June 20248.799.288.709.199.195,320,233
07 June 20248.308.948.228.788.787,876,595
06 June 20248.718.827.738.128.129,756,775
05 June 20248.448.968.278.838.836,658,886
04 June 20248.558.658.058.408.406,744,525
03 June 20249.209.398.538.648.647,242,168
31 May 20249.129.368.889.249.246,112,593
30 May 20249.709.708.888.988.989,068,165
29 May 202410.1310.159.309.659.659,326,375
28 May 202410.5510.6010.1310.2210.225,597,475
27 May 202410.5210.8310.0010.5510.558,928,545
24 May 202410.7110.7910.2410.2610.269,100,800
23 May 20249.9210.799.6910.6910.6918,333,760
22 May 202411.3512.219.5110.1510.1521,174,514
21 May 202410.6111.6610.2711.5011.5012,734,000
20 May 202410.6011.4010.2510.7110.7113,005,215
17 May 20249.8610.839.7210.1110.1117,005,450
16 May 20248.3110.058.3110.0510.0519,201,930
15 May 20247.458.897.458.478.4718,892,994
14 May 20247.397.837.187.537.5315,046,694
13 May 20247.018.406.537.737.7329,583,880
10 May 20249.409.487.867.867.8616,056,235
09 May 202412.1912.199.839.839.8328,134,130
08 May 202412.6512.7512.0512.2912.295,761,240
07 May 202412.2312.8812.2312.5212.527,799,422
06 May 202411.2312.6011.1312.2712.2715,909,086
30 Apr 202411.2512.4311.2111.2211.2225,861,680
29 Apr 202414.0114.0114.0114.0114.01-
26 Apr 202414.7815.7511.8214.0114.0137,531,869
25 Apr 202415.3615.4114.6714.7814.785,515,135
24 Apr 202414.2115.0914.2114.8614.867,360,600
23 Apr 202413.8814.9813.8814.0714.0712,287,545
22 Apr 202415.5116.0314.9215.2115.214,956,799
19 Apr 202416.4516.4515.6015.7315.735,977,155
18 Apr 202416.0216.8315.6016.4716.476,978,230
17 Apr 202416.4116.9815.5116.1616.168,485,510
16 Apr 202415.5516.6015.2716.1716.179,773,879
15 Apr 202416.3316.4615.2715.5015.506,072,355
12 Apr 202416.4016.7816.2816.4016.403,860,350
11 Apr 202416.1816.9516.0016.3516.354,455,750
10 Apr 202416.5816.9516.1116.3216.324,688,802
09 Apr 202416.9317.2516.4716.8016.805,988,050
08 Apr 202417.9018.0216.9316.9916.997,842,700
03 Apr 202418.0118.3617.5918.1818.188,340,249
02 Apr 202419.0119.1817.8018.1118.1112,200,940
01 Apr 202416.8018.7016.6118.4918.4919,081,721
29 Mar 202416.2016.2014.7016.7716.7713,883,000
28 Mar 202415.8016.8815.7916.2716.2711,350,070
27 Mar 202416.6917.2815.7015.9015.9017,129,777
26 Mar 202419.9020.0016.3216.7716.7735,769,849
25 Mar 202422.0022.2019.8919.9019.9010,166,170
22 Mar 202421.3021.3419.9121.1021.1011,544,277
21 Mar 202421.1821.5021.0021.3121.315,489,075
20 Mar 202421.3621.7320.9021.1621.168,266,710
19 Mar 202421.2322.0020.8621.4021.409,015,805
18 Mar 202419.9821.5519.8021.3221.3212,587,170
15 Mar 202419.2419.6218.6819.5619.565,010,325
14 Mar 202420.0920.3819.1519.2919.296,554,825
13 Mar 202418.0020.0418.0019.9919.9911,483,152
12 Mar 202418.3018.4918.0118.1518.152,834,675
11 Mar 202417.9618.1117.6018.0818.083,614,400
08 Mar 202417.2618.1416.9718.0018.006,131,252
07 Mar 202417.7317.9517.0017.1417.144,617,215
06 Mar 202417.9618.2017.5017.7117.714,359,900
05 Mar 202418.2218.6017.8217.8917.894,212,950
04 Mar 202418.7018.7017.8918.2318.233,709,910
01 Mar 202418.1218.8017.9318.4318.435,479,502
29 Feb 202417.3018.1517.3018.0718.075,291,534
28 Feb 202419.0019.0517.3017.4217.4211,655,988
27 Feb 202418.1919.0617.9018.8718.877,175,055
26 Feb 202418.5818.6518.0018.2018.207,067,175
23 Feb 202416.4718.2016.1418.0018.0010,221,136
22 Feb 202415.7216.5515.6316.2216.226,191,100
21 Feb 202414.7216.0314.7215.6115.618,054,132
20 Feb 202415.0215.2014.5915.0215.024,772,500
19 Feb 202414.4515.5114.4514.8914.899,148,217
08 Feb 202412.8714.4912.5014.2014.209,488,445
07 Feb 202413.2913.6612.5012.8212.829,033,135
06 Feb 202413.1014.0011.5013.2913.2916,076,470
05 Feb 202416.1016.4113.1313.1313.1319,112,360
02 Feb 202419.1019.4815.4416.4116.4114,974,600
01 Feb 202419.5320.2018.6419.3019.305,465,200
31 Jan 202419.5020.2919.3319.4119.414,709,775
30 Jan 202420.5820.7019.4819.5919.594,806,800
29 Jan 202421.8822.1220.3720.4820.488,296,945
26 Jan 202422.4022.4521.6021.9021.908,049,935
25 Jan 202420.0022.3519.8122.2922.2916,284,217
24 Jan 202419.2119.9118.7919.8819.885,350,300
23 Jan 202418.7719.9018.3519.5519.556,372,925
22 Jan 202420.0520.0518.3618.5818.585,992,675
19 Jan 202420.3420.4719.5019.5919.594,177,830
18 Jan 202420.4920.7818.4020.3320.3311,746,592
17 Jan 202421.4221.5120.4220.5020.504,474,427
16 Jan 202421.7021.8020.9321.5021.503,225,032
15 Jan 202422.2922.9921.6221.7521.754,222,267
12 Jan 202421.8922.5521.7122.2722.276,150,725
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...