300468.SZ - Shenzhen Forms Syntron Information Co., Ltd.

Shenzhen - Shenzhen Delayed price. Currency in CNY
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 202311.7112.0411.6111.9611.9614,794,342
06 June 202312.0812.1011.6111.6511.6514,651,436
05 June 202311.9112.1811.8812.1012.1016,864,116
02 June 202312.0412.1611.8911.9211.9215,695,119
01 June 202311.4312.0511.3011.9511.9527,428,940
31 May 202311.9612.0511.8311.8911.8916,181,382
30 May 202311.3512.0511.2112.0012.0028,621,761
29 May 202311.5411.6911.3111.3811.3812,077,542
29 May 20230.06 Dividend
26 May 202311.3011.5711.2111.5711.5111,488,814
25 May 202311.4911.6611.1611.4011.3414,600,491
24 May 202311.5311.6411.4111.4911.4312,453,971
23 May 202312.1212.1411.5011.5011.4419,071,197
22 May 202312.5312.5811.9012.1012.0419,398,596
19 May 202312.7512.8812.4612.5012.4420,014,682
18 May 202312.3212.8512.3212.7512.6827,575,630
17 May 202312.0112.6511.9612.3712.3122,893,703
16 May 202312.5012.5011.9612.0211.9620,535,619
15 May 202312.7012.7512.1412.4812.4226,254,080
12 May 202312.4413.2212.3712.7412.6735,470,382
11 May 202312.5612.7812.3212.5512.4821,429,286
10 May 202312.7813.1312.3312.5312.4731,245,649
09 May 202312.7113.0512.5412.5512.4830,282,856
08 May 202312.5312.9012.4412.8012.7329,084,630
05 May 202312.3012.8512.1712.6712.6036,722,812
04 May 202312.2512.4411.9712.3412.2827,052,867
28 Apr 202311.2312.5211.2312.2512.1940,906,687
27 Apr 202311.0211.6011.0211.2011.1425,767,093
26 Apr 202311.0811.3210.8310.8510.7917,114,506
25 Apr 202311.4211.4710.9011.1011.0419,468,005
24 Apr 202311.2911.6911.2811.5111.4520,042,082
21 Apr 202312.0712.0811.2411.2511.1930,252,492
20 Apr 202312.0312.2211.9212.0912.0317,684,833
19 Apr 202312.0212.3611.9812.1112.0519,472,978
18 Apr 202312.2412.2811.8612.0011.9419,611,084
17 Apr 202312.8712.9012.0812.1912.1333,383,563
14 Apr 202312.9713.0912.5412.8712.8029,285,082
13 Apr 202313.2013.7112.9212.9412.8742,062,116
12 Apr 202312.9113.4512.7813.3913.3241,070,303
11 Apr 202312.7512.9712.5712.9112.8428,713,702
10 Apr 202313.4613.5312.6812.7412.6745,373,855
07 Apr 202313.0713.7012.8813.4713.4053,188,974
06 Apr 202312.7913.2912.6013.0612.9949,863,272
04 Apr 202312.5612.8412.4012.8012.7342,236,924
03 Apr 202312.4712.7112.3212.6912.6238,932,625
31 Mar 202312.4312.4512.1012.3712.3127,099,851
30 Mar 202312.2212.9811.8812.4312.3744,973,583
29 Mar 202312.3512.5912.1312.3412.2833,254,231
28 Mar 202312.3112.7412.0812.3812.3243,850,870
27 Mar 202312.2412.4311.9812.4212.3635,888,331
24 Mar 202312.0712.3011.8812.2412.1833,483,043
23 Mar 202312.0312.1111.8612.0912.0325,971,493
22 Mar 202311.9012.1511.8512.1212.0636,250,173
21 Mar 202311.7512.1711.5612.1712.1136,278,835
20 Mar 202311.9412.0211.6311.7011.6425,123,765
17 Mar 202311.7112.0411.6311.9911.9335,543,044
16 Mar 202311.7111.7811.3611.6111.5520,648,989
15 Mar 202311.8611.9411.6211.7111.6520,261,980
14 Mar 202311.8612.0511.6511.8211.7628,993,942
13 Mar 202311.8012.0511.6311.9311.8734,909,243
10 Mar 202311.5211.9211.4611.7111.6534,493,323
09 Mar 202311.2811.7611.1311.6111.5529,089,928
08 Mar 202311.0011.3211.0011.3211.2615,095,821
07 Mar 202311.4111.4610.9510.9710.9116,955,596
06 Mar 202311.4911.5911.3511.4211.3613,978,808
03 Mar 202311.7611.7611.3411.5311.4721,170,397
02 Mar 202311.5311.6711.4311.6211.5622,274,834
01 Mar 202311.1011.5911.0311.5311.4731,025,359
28 Feb 202310.9911.2710.9211.1511.0921,777,844
27 Feb 202311.1011.2310.7810.8210.7620,137,668
24 Feb 202311.3311.4511.1811.2311.1718,417,681
23 Feb 202311.5411.5911.0711.1811.1226,432,210
22 Feb 202311.6211.6811.3311.5711.5134,205,933
21 Feb 202312.1612.5011.6211.8111.7558,795,912
20 Feb 202311.1611.3711.0511.3511.2916,947,645
17 Feb 202311.5011.6811.1411.1511.0923,239,739
16 Feb 202311.6412.0511.3911.5311.4739,876,910
15 Feb 202311.4611.7111.4111.6411.5819,784,654
14 Feb 202311.6411.7611.4111.4811.4217,107,643
13 Feb 202311.4711.7211.4511.5911.5317,829,896
10 Feb 202311.6011.7811.4611.5411.4822,262,831
09 Feb 202311.4011.7011.1811.6911.6330,440,281
08 Feb 202311.4811.5511.2611.3111.2520,025,280
07 Feb 202311.5011.5811.2311.5311.4721,094,372
06 Feb 202311.4311.6711.3011.5511.4925,918,156
03 Feb 202311.2311.4811.2011.4711.4126,244,258
02 Feb 202311.2211.4011.1711.2411.1822,460,082
01 Feb 202310.8911.2910.8511.2711.2122,669,570
31 Jan 202310.7910.8910.7110.8710.8112,726,093
30 Jan 202310.9710.9710.7110.8310.7718,663,512
20 Jan 202310.5810.8110.5110.7510.6917,132,166
19 Jan 202310.2910.5710.2810.5410.4914,896,512
18 Jan 202310.3410.4410.2310.3710.329,239,971
17 Jan 202310.4310.4310.2210.2910.249,118,549
16 Jan 202310.2510.4910.2310.4110.3611,618,611
13 Jan 202310.3110.3710.1610.2610.2111,361,306
12 Jan 202310.3810.4910.2610.3710.3212,959,423
11 Jan 202310.4510.6510.2610.2810.2318,555,650
10 Jan 202310.3510.4510.2610.3610.319,000,317
09 Jan 202310.4010.5510.3210.4010.3510,699,356
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...