Australia markets closed

Shenzhen Forms Syntron Information Co., Ltd. (300468.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
8.68+0.09 (+1.05%)
At close: 03:04PM CST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20248.578.738.488.688.6812,741,562
16 May 20248.458.678.408.598.5913,165,226
15 May 20248.478.478.318.338.337,293,084
14 May 20248.448.548.398.478.477,113,919
13 May 20248.538.568.358.408.4011,374,677
10 May 20248.778.908.578.768.7613,843,878
09 May 20248.688.788.668.748.748,670,989
08 May 20248.928.928.668.688.6812,266,821
07 May 20248.939.078.858.968.9611,596,498
06 May 20249.129.158.898.968.9612,231,499
30 Apr 20248.969.038.868.988.9814,648,124
29 Apr 20248.589.048.589.019.0121,088,453
26 Apr 20248.408.678.328.588.5814,666,031
25 Apr 20248.468.558.308.378.3715,519,175
24 Apr 20248.488.898.408.678.6724,346,020
23 Apr 20247.998.497.958.228.2218,843,451
22 Apr 20247.838.017.687.907.907,105,378
19 Apr 20247.928.047.827.887.887,971,453
18 Apr 20248.028.257.858.038.0311,193,976
17 Apr 20247.808.027.748.008.0012,949,141
16 Apr 20248.038.047.447.607.6014,574,256
15 Apr 20248.458.487.878.038.0312,959,046
12 Apr 20248.448.588.388.398.398,329,626
11 Apr 20248.318.588.268.448.448,156,027
10 Apr 20248.688.688.288.398.398,799,981
09 Apr 20248.668.708.558.668.667,164,559
08 Apr 20248.918.948.548.568.5610,160,322
03 Apr 20249.129.128.838.888.887,919,833
02 Apr 20249.219.259.009.109.109,975,569
01 Apr 20249.209.349.149.269.269,532,462
29 Mar 20249.109.118.889.139.135,615,183
28 Mar 20248.909.198.869.089.0812,027,556
27 Mar 20249.459.458.838.848.8421,111,015
26 Mar 20249.309.939.229.549.5426,155,908
25 Mar 20249.509.639.219.219.2113,852,702
22 Mar 20249.689.689.349.549.5418,624,031
21 Mar 20249.689.869.649.789.7818,269,864
20 Mar 20249.529.759.469.699.6918,170,633
19 Mar 20249.489.859.439.569.5624,447,855
18 Mar 20249.359.529.309.509.5016,177,140
15 Mar 20249.219.359.169.339.3311,018,250
14 Mar 20249.409.479.159.309.3015,983,654
13 Mar 20249.409.619.389.449.4418,564,643
12 Mar 20249.399.749.169.459.4526,290,596
11 Mar 20249.129.359.059.339.3313,027,348
08 Mar 20249.299.389.119.259.2512,840,477
07 Mar 20249.539.599.109.119.1121,652,309
06 Mar 20249.579.709.449.559.5529,197,300
05 Mar 20249.2010.089.039.789.7849,199,946
04 Mar 20249.359.539.059.299.2937,713,325
01 Mar 20248.9410.508.789.579.5752,050,364
29 Feb 20248.709.188.708.928.9227,159,723
28 Feb 20249.159.278.338.358.3525,653,020
27 Feb 20248.729.328.679.209.2021,909,878
26 Feb 20248.908.938.648.748.7421,508,382
23 Feb 20248.389.028.338.998.9923,225,177
22 Feb 20248.018.357.968.338.3315,116,572
21 Feb 20247.858.257.838.008.0013,829,793
20 Feb 20247.928.007.797.957.9512,092,352
19 Feb 20247.808.107.777.987.9819,889,505
08 Feb 20247.007.606.917.567.5623,863,839
07 Feb 20247.007.186.676.806.8017,133,449
06 Feb 20246.557.186.306.956.9519,329,312
05 Feb 20247.407.456.506.676.6721,719,743
02 Feb 20247.998.167.107.477.4716,900,902
01 Feb 20248.008.217.807.917.919,935,840
31 Jan 20248.688.697.978.048.0413,664,920
30 Jan 20249.009.028.608.678.677,064,424
29 Jan 20249.319.378.958.958.957,512,062
26 Jan 20249.299.499.229.269.269,109,260
25 Jan 20248.979.338.909.299.2911,890,872
24 Jan 20248.909.018.598.978.9712,030,959
23 Jan 20248.668.948.608.838.839,909,711
22 Jan 20249.329.378.588.668.6612,668,768
19 Jan 20249.589.599.309.309.308,539,971
18 Jan 20249.579.669.289.589.5813,301,325
17 Jan 20249.9310.029.589.599.5910,781,868
16 Jan 20249.919.979.729.939.9310,034,058
15 Jan 20249.9710.019.789.919.918,403,843
12 Jan 202410.2710.3310.0210.0310.037,936,197
11 Jan 20249.9510.399.9010.3210.3211,304,174
10 Jan 202410.1010.109.839.889.887,791,114
09 Jan 202410.2810.3210.0210.1410.148,621,842
08 Jan 202410.4010.4010.2210.2310.236,361,433
05 Jan 202410.7210.7210.3510.4010.407,929,922
04 Jan 202410.6510.7410.4810.6910.697,500,258
03 Jan 202410.6910.6910.4310.6510.659,306,195
02 Jan 202410.8510.9510.6610.7010.708,839,272
29 Dec 202310.5310.8810.4810.8510.8511,220,743
28 Dec 202310.3410.6010.1910.5410.5410,173,008
27 Dec 202310.2410.3810.2010.3510.356,929,872
26 Dec 202310.4310.4510.1910.2110.2112,221,765
25 Dec 202310.8410.9310.4110.4510.4525,329,455
22 Dec 202310.7411.4010.5010.8910.8928,831,185
21 Dec 202310.6010.8210.5310.7810.788,525,176
20 Dec 202310.9711.0310.6610.6810.689,896,533
19 Dec 202310.8810.9910.7110.9510.957,889,972
18 Dec 202311.0311.2210.8010.8510.8514,094,790
15 Dec 202311.2811.4110.9811.0611.0617,008,247
14 Dec 202311.2611.7011.2311.2811.2826,583,221
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...