Australia markets close in 4 hours 59 minutes

Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
3.7000-0.1100 (-2.89%)
At close: 03:04PM CST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20223.83003.84003.69003.70003.700026,587,680
21 Jan 20223.89003.95003.80003.81003.810022,976,950
20 Jan 20224.03004.05003.89003.91003.910036,656,010
19 Jan 20223.88004.19003.86004.05004.050085,418,943
18 Jan 20223.97003.97003.83003.86003.860029,687,940
17 Jan 20223.87003.96003.86003.93003.930022,686,578
14 Jan 20223.90003.94003.86003.88003.880024,567,840
13 Jan 20223.94004.01003.92003.92003.920028,323,032
12 Jan 20224.02004.04003.92003.93003.930031,141,600
11 Jan 20224.10004.14004.00004.01004.010049,660,926
10 Jan 20223.95004.20003.92004.14004.140091,713,475
07 Jan 20223.88003.97003.86003.94003.940046,317,734
06 Jan 20223.76003.90003.74003.90003.900036,317,416
05 Jan 20223.80003.81003.73003.76003.760014,660,520
04 Jan 20223.71003.80003.71003.80003.800018,948,508
31 Dec 20213.71003.74003.70003.71003.710010,929,291
30 Dec 20213.66003.73003.66003.70003.700011,744,480
29 Dec 20213.68003.69003.63003.66003.66008,197,892
28 Dec 20213.66003.71003.64003.68003.680010,934,184
27 Dec 20213.60003.66003.59003.63003.63007,778,690
24 Dec 20213.70003.71003.60003.61003.610018,919,980
23 Dec 20213.75003.78003.70003.70003.700020,678,850
22 Dec 20213.86003.86003.77003.79003.790021,689,602
21 Dec 20213.70003.87003.69003.86003.860038,310,624
20 Dec 20213.77003.78003.70003.70003.700018,844,541
17 Dec 20213.78003.85003.74003.78003.780021,611,006
16 Dec 20213.79003.83003.74003.79003.790019,242,554
15 Dec 20213.74003.81003.73003.75003.750019,399,623
14 Dec 20213.81003.88003.76003.78003.780031,669,774
13 Dec 20213.75003.79003.71003.75003.750019,724,354
10 Dec 20213.67003.77003.64003.77003.770021,525,910
09 Dec 20213.69003.72003.67003.68003.680011,244,150
08 Dec 20213.65003.70003.63003.69003.69009,673,740
07 Dec 20213.69003.70003.60003.64003.640018,105,344
06 Dec 20213.81003.82003.67003.67003.670045,044,240
03 Dec 20213.90004.08003.88003.94003.940037,302,346
02 Dec 20213.92003.99003.87003.90003.900026,318,393
01 Dec 20213.88003.93003.85003.90003.900019,667,100
30 Nov 20213.96003.97003.87003.88003.880029,830,084
29 Nov 20213.82003.98003.75003.96003.960050,266,794
26 Nov 20213.75003.87003.69003.83003.830028,031,580
25 Nov 20213.75003.81003.73003.76003.760012,037,870
24 Nov 20213.78003.79003.72003.76003.760014,044,081
23 Nov 20213.83003.84003.77003.78003.780015,461,388
22 Nov 20213.82003.87003.80003.82003.820013,324,186
19 Nov 20213.80003.86003.72003.83003.830021,274,472
18 Nov 20213.84003.94003.80003.81003.810031,740,960
17 Nov 20213.69003.95003.66003.86003.860038,316,250
16 Nov 20213.78003.78003.67003.67003.670017,303,414
15 Nov 20213.75003.80003.72003.79003.790018,734,522
12 Nov 20213.68003.78003.65003.75003.750017,498,423
11 Nov 20213.66003.71003.64003.68003.680010,605,666
10 Nov 20213.60003.69003.57003.68003.680016,003,890
09 Nov 20213.62003.64003.59003.60003.60009,102,890
08 Nov 20213.67003.68003.59003.63003.630014,255,280
05 Nov 20213.58003.73003.53003.67003.670022,993,940
04 Nov 20213.55003.59003.54003.57003.57009,928,278
03 Nov 20213.51003.58003.51003.55003.550013,999,790
02 Nov 20213.64003.74003.51003.59003.590027,990,648
01 Nov 20213.42003.61003.40003.59003.590017,676,282
29 Oct 20213.37003.45003.36003.43003.43009,646,839
28 Oct 20213.50003.53003.36003.36003.360016,583,352
27 Oct 20213.56003.58003.50003.50003.500017,266,096
26 Oct 20213.72003.72003.67003.68003.68007,763,730
25 Oct 20213.68003.71003.65003.68003.68006,745,060
22 Oct 20213.64003.73003.63003.67003.670010,078,506
21 Oct 20213.67003.68003.64003.64003.64008,174,150
20 Oct 20213.72003.72003.65003.68003.680012,167,530
19 Oct 20213.76003.77003.70003.73003.730012,213,738
18 Oct 20213.75003.77003.71003.76003.760010,620,236
15 Oct 20213.81003.82003.75003.76003.760010,760,920
14 Oct 20213.80003.82003.78003.80003.80007,889,730
13 Oct 20213.81003.83003.77003.82003.82008,941,284
12 Oct 20213.87003.87003.78003.82003.820013,040,908
11 Oct 20213.87003.91003.85003.88003.880011,524,428
08 Oct 20213.81003.91003.81003.90003.900015,792,440
30 Sept 20213.79003.83003.79003.81003.810013,281,000
29 Sept 20213.80003.88003.77003.78003.780027,217,800
28 Sept 20213.84003.95003.83003.92003.920018,418,364
27 Sept 20214.00004.04003.81003.82003.820032,264,468
24 Sept 20214.15004.16004.01004.02004.020025,486,442
23 Sept 20214.15004.16004.10004.15004.150023,708,985
22 Sept 20214.07004.14004.05004.11004.110022,304,803
17 Sept 20214.09004.17004.06004.14004.140031,674,602
16 Sept 20214.28004.28004.08004.08004.080040,873,563
15 Sept 20214.21004.31004.19004.25004.250034,566,202
14 Sept 20214.36004.41004.20004.21004.210063,262,314
13 Sept 20214.25004.53004.25004.46004.460093,329,855
10 Sept 20214.15004.68004.03004.27004.2700105,717,390
09 Sept 20214.16004.22004.11004.15004.150054,267,770
08 Sept 20213.97004.17003.94004.17004.170080,981,007
07 Sept 20213.88004.05003.86004.04004.040049,509,663
06 Sept 20213.91003.91003.84003.89003.890017,010,256
03 Sept 20213.86003.93003.86003.89003.890019,418,270
02 Sept 20213.86003.90003.82003.86003.860019,343,399
01 Sept 20213.94003.96003.85003.88003.880031,386,756
31 Aug 20213.98004.15003.91003.96003.960048,736,452
30 Aug 20213.82004.01003.73003.94003.940042,396,056
27 Aug 20213.92003.95003.85003.86003.860020,358,121
26 Aug 20214.00004.02003.92003.92003.920020,230,302
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...