Australia markets close in 5 hours 21 minutes

Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
3.6800-0.0500 (-1.34%)
At close: 3:04PM CST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20213.72003.72003.65003.68003.680012,167,530
19 Oct 20213.76003.77003.70003.73003.730012,213,738
18 Oct 20213.75003.77003.71003.76003.760010,620,236
15 Oct 20213.81003.82003.75003.76003.760010,760,920
14 Oct 20213.80003.82003.78003.80003.80007,889,730
13 Oct 20213.81003.83003.77003.82003.82008,941,284
12 Oct 20213.87003.87003.78003.82003.820013,040,908
11 Oct 20213.87003.91003.85003.88003.880011,524,428
08 Oct 20213.81003.91003.81003.90003.900015,792,440
30 Sept 20213.79003.83003.79003.81003.810013,281,000
29 Sept 20213.80003.88003.77003.78003.780027,217,800
28 Sept 20213.84003.95003.83003.92003.920018,418,364
27 Sept 20214.00004.04003.81003.82003.820032,264,468
24 Sept 20214.15004.16004.01004.02004.020025,486,442
23 Sept 20214.15004.16004.10004.15004.150023,708,985
22 Sept 20214.07004.14004.05004.11004.110022,304,803
17 Sept 20214.09004.17004.06004.14004.140031,674,602
16 Sept 20214.28004.28004.08004.08004.080040,873,563
15 Sept 20214.21004.31004.19004.25004.250034,566,202
14 Sept 20214.36004.41004.20004.21004.210063,262,314
13 Sept 20214.25004.53004.25004.46004.460093,329,855
10 Sept 20214.15004.68004.03004.27004.2700105,717,390
09 Sept 20214.16004.22004.11004.15004.150054,267,770
08 Sept 20213.97004.17003.94004.17004.170080,981,007
07 Sept 20213.88004.05003.86004.04004.040049,509,663
06 Sept 20213.91003.91003.84003.89003.890017,010,256
03 Sept 20213.86003.93003.86003.89003.890019,418,270
02 Sept 20213.86003.90003.82003.86003.860019,343,399
01 Sept 20213.94003.96003.85003.88003.880031,386,756
31 Aug 20213.98004.15003.91003.96003.960048,736,452
30 Aug 20213.82004.01003.73003.94003.940042,396,056
27 Aug 20213.92003.95003.85003.86003.860020,358,121
26 Aug 20214.00004.02003.92003.92003.920020,230,302
25 Aug 20214.00004.02003.94003.99003.990021,614,924
24 Aug 20214.05004.09003.99004.01004.010032,953,460
23 Aug 20213.79004.15003.79004.05004.050067,053,271
20 Aug 20213.90003.90003.76003.81003.810020,986,440
19 Aug 20213.95003.95003.86003.87003.870022,200,078
18 Aug 20213.98003.98003.91003.97003.970018,458,984
17 Aug 20214.07004.07003.92003.93003.930032,452,996
16 Aug 20214.00004.16003.99004.09004.090037,532,162
13 Aug 20214.09004.09003.99004.02004.020023,739,720
12 Aug 20214.00004.14003.97004.07004.070035,085,934
11 Aug 20213.96004.04003.94004.00004.000025,732,474
10 Aug 20213.97004.11003.95004.00004.000045,284,520
09 Aug 20213.81003.94003.81003.93003.930021,791,388
06 Aug 20213.86003.89003.78003.85003.850021,239,306
05 Aug 20213.84003.95003.81003.90003.900030,223,180
04 Aug 20213.81003.88003.81003.87003.870017,179,469
03 Aug 20213.83003.92003.81003.83003.830020,531,738
02 Aug 20213.74003.86003.70003.86003.860022,049,252
30 July 20213.65003.80003.55003.77003.770027,135,988
29 July 20213.65003.71003.65003.68003.680018,283,744
28 July 20213.75003.78003.62003.63003.630026,900,862
27 July 20213.90003.94003.81003.81003.810029,088,478
26 July 20213.99004.02003.89003.94003.940024,664,749
23 July 20214.07004.07003.99004.00004.000023,829,880
22 July 20214.10004.10004.05004.06004.060022,039,837
21 July 20214.07004.13004.06004.11004.110025,377,564
20 July 20214.12004.14004.05004.08004.080031,980,132
19 July 20214.11004.28004.10004.20004.200055,935,562
16 July 20214.01004.11003.97004.08004.080038,324,637
15 July 20214.02004.02003.97004.01004.010020,297,456
14 July 20214.09004.09004.02004.02004.020021,246,067
13 July 20214.10004.10004.05004.09004.090024,047,905
12 July 20214.04004.12004.03004.11004.110029,425,369
09 July 20213.99004.05003.97004.03004.030022,051,658
08 July 20214.05004.06004.00004.01004.010025,959,448
07 July 20214.03004.10004.02004.06004.060020,680,744
06 July 20214.10004.11004.02004.06004.060029,909,100
05 July 20214.09004.12004.05004.12004.120025,225,260
02 July 20214.09004.14004.05004.08004.080026,186,420
01 July 20214.24004.25004.11004.11004.110049,550,140
30 June 20214.10004.39004.09004.30004.300093,342,402
29 June 20214.04004.15004.01004.09004.090039,458,392
28 June 20214.03004.08003.97004.07004.070035,118,923
25 June 20214.05004.09004.00004.03004.030032,652,074
24 June 20214.15004.15004.04004.05004.050036,650,953
23 June 20214.25004.25004.15004.17004.170034,491,684
23 June 20210.023 Dividend
23 June 20211:1 Stock split
22 June 20214.23084.29234.20004.26154.238540,078,948
21 June 20214.17694.24624.16154.22314.200331,365,022
18 June 20214.23854.24624.13854.19234.169738,099,197
17 June 20214.26924.30004.19234.24624.223240,273,558
16 June 20214.26924.41544.24624.30774.284478,649,662
15 June 20214.16154.26924.05384.23084.207957,262,400
11 June 20214.16154.21544.13084.16154.139130,557,334
10 June 20214.13084.17694.10774.14624.123833,210,008
09 June 20214.09234.16154.09234.13084.108533,731,412
08 June 20214.26924.30004.11544.13854.116165,180,362
07 June 20214.36154.36924.25384.26154.238559,786,002
04 June 20214.29234.39234.27694.35384.330357,506,666
03 June 20214.28464.34624.26924.29234.269144,174,224
02 June 20214.32314.37694.27694.28464.261560,240,557
01 June 20214.39234.40004.30774.33084.307467,128,646
31 May 20214.36924.42314.30774.40774.383967,994,193
28 May 20214.46924.50004.35384.36924.345678,677,086
27 May 20214.60004.60004.42314.50004.4757107,326,399
26 May 20214.65384.68464.56924.61544.590586,217,475
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...