Australia markets closed

Greenhawk Resources Inc (2V70.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.01450.0000 (0.00%)
At close: 08:05AM CET
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.01450.01450.01450.01450.0145-
26 Jan 20230.01450.01450.01450.01450.0145-
25 Jan 20230.01450.01750.01450.01750.0175-
24 Jan 20230.01450.01450.01450.01450.0145-
23 Jan 20230.01450.01450.01450.01450.0145-
20 Jan 20230.01450.01450.01450.01450.0145-
19 Jan 20230.01450.01450.01450.01450.0145-
18 Jan 20230.01500.01500.01500.01500.0150-
17 Jan 20230.01450.01450.01450.01450.0145-
16 Jan 20230.01450.01450.01450.01450.0145-
13 Jan 20230.01450.01450.01450.01450.0145-
12 Jan 20230.01500.01500.01500.01500.0150-
11 Jan 20230.01500.01500.01500.01500.0150-
10 Jan 20230.01500.01500.01500.01500.0150-
09 Jan 20230.01500.01500.01500.01500.0150-
06 Jan 20230.01550.01550.01550.01550.0155-
05 Jan 20230.01500.01500.01500.01500.0150-
04 Jan 20230.01500.01500.01500.01500.0150-
03 Jan 20230.00100.00100.00100.00100.0010-
02 Jan 20230.00100.00100.00100.00100.0010-
30 Dec 20220.00100.00100.00100.00100.0010-
29 Dec 20220.00450.00450.00450.00450.0045-
28 Dec 20220.00800.00800.00800.00800.0080-
27 Dec 20220.00800.00800.00800.00800.0080-
23 Dec 20220.00450.00450.00450.00450.0045-
22 Dec 20220.00800.00800.00800.00800.0080-
21 Dec 20220.00800.00800.00800.00800.0080-
20 Dec 20220.00800.00800.00800.00800.0080-
19 Dec 20220.01450.01450.01450.01450.0145-
16 Dec 20220.01450.01450.01450.01450.0145-
15 Dec 20220.01500.01500.01500.01500.0150-
14 Dec 20220.00800.00800.00800.00800.0080-
13 Dec 20220.01150.01150.01150.01150.0115-
12 Dec 20220.01150.01150.01150.01150.0115-
09 Dec 20220.01500.01500.01500.01500.0150-
08 Dec 20220.01500.01500.01500.01500.0150-
07 Dec 20220.02250.02250.02250.02250.0225-
06 Dec 20220.04350.04350.04350.04350.0435-
05 Dec 20220.04350.04350.04350.04350.0435-
02 Dec 20220.04400.04400.04400.04400.0440-
01 Dec 20220.04450.04450.04450.04450.0445-
30 Nov 20220.03350.03350.03350.03350.0335-
29 Nov 20220.02350.02350.02350.02350.0235-
28 Nov 20220.01950.01950.01950.01950.0195-
25 Nov 20220.02000.02000.02000.02000.0200-
24 Nov 20220.02000.02000.02000.02000.0200-
23 Nov 20220.02000.02000.02000.02000.0200-
22 Nov 20220.02000.02000.02000.02000.0200-
21 Nov 20220.02000.02000.02000.02000.0200-
18 Nov 20220.02000.02000.02000.02000.0200-
17 Nov 20220.02000.02000.02000.02000.0200-
16 Nov 20220.02000.02000.02000.02000.0200-
15 Nov 20220.02050.02050.02050.02050.0205-
14 Nov 20220.02050.02050.02050.02050.0205-
11 Nov 20220.02050.02050.02050.02050.0205-
10 Nov 20220.02100.02100.02100.02100.0210-
09 Nov 20220.02450.02450.02450.02450.0245-
08 Nov 20220.02450.02450.02450.02450.0245-
07 Nov 20220.02500.02500.02500.02500.0250-
04 Nov 20220.02500.02500.02500.02500.0250-
03 Nov 20220.02500.02500.02500.02500.0250-
02 Nov 20220.02500.02500.02500.02500.0250-
01 Nov 20220.02500.02500.02500.02500.0250-
31 Oct 20220.02450.02450.02450.02450.0245-
28 Oct 20220.02450.02450.02450.02450.0245-
27 Oct 20220.02400.02400.02400.02400.0240-
26 Oct 20220.02450.02450.02450.02450.0245-
25 Oct 20220.02450.02450.02450.02450.0245-
24 Oct 20220.02100.02100.02100.02100.0210-
21 Oct 20220.02100.02100.02100.02100.0210-
20 Oct 20220.01350.01350.01350.01350.0135-
19 Oct 20220.02100.02100.02100.02100.0210-
18 Oct 20220.02100.02100.02100.02100.0210-
17 Oct 20220.02100.02100.02100.02100.0210-
14 Oct 20220.02100.02100.02100.02100.0210-
13 Oct 20220.02150.02150.02150.02150.0215-
12 Oct 20220.02150.02150.02150.02150.0215-
11 Oct 20220.02500.02500.02500.02500.0250-
10 Oct 20220.02500.02500.02500.02500.0250-
07 Oct 20220.02500.02500.02500.02500.0250-
06 Oct 20220.02500.02500.02500.02500.0250-
05 Oct 20220.02450.02450.02450.02450.0245-
04 Oct 20220.04750.04750.04750.04750.0475-
03 Oct 20220.04700.04700.04700.04700.0470-
30 Sept 20220.04700.04700.04700.04700.0470-
29 Sept 20220.03700.03700.03700.03700.0370-
28 Sept 20220.03700.03700.03700.03700.0370-
27 Sept 20220.03700.03700.03700.03700.0370-
26 Sept 20220.03750.03750.03750.03750.0375-
23 Sept 20220.02550.02550.02550.02550.0255-
22 Sept 20220.02550.02550.02550.02550.0255-
21 Sept 20220.02550.02550.02550.02550.0255-
20 Sept 20220.02550.02550.02550.02550.0255-
19 Sept 20220.02550.02550.02550.02550.0255-
16 Sept 20220.02550.02550.02550.02550.0255-
15 Sept 20220.02600.02600.02600.02600.0260-
14 Sept 20220.02600.02600.02600.02600.0260-
13 Sept 20220.02600.02600.02600.02600.0260-
12 Sept 20220.02600.02600.02600.02600.0260-
09 Sept 20220.02600.02600.02600.02600.0260-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...