News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Greenhawk Resources Inc (2V70.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0145

0.0000

(0.00%)

At close: 08:05AM CET

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
26 Jan 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
25 Jan 2023	0.0145	0.0175	0.0145	0.0175	0.0175	-
24 Jan 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
23 Jan 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
20 Jan 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
19 Jan 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
18 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
16 Jan 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
13 Jan 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jan 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Jan 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Dec 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Dec 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Dec 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
16 Dec 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Dec 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Dec 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
09 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Dec 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
06 Dec 2022	0.0435	0.0435	0.0435	0.0435	0.0435	-
05 Dec 2022	0.0435	0.0435	0.0435	0.0435	0.0435	-
02 Dec 2022	0.0440	0.0440	0.0440	0.0440	0.0440	-
01 Dec 2022	0.0445	0.0445	0.0445	0.0445	0.0445	-
30 Nov 2022	0.0335	0.0335	0.0335	0.0335	0.0335	-
29 Nov 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
28 Nov 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
25 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Nov 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
14 Nov 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
11 Nov 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
10 Nov 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Nov 2022	0.0245	0.0245	0.0245	0.0245	0.0245	-
08 Nov 2022	0.0245	0.0245	0.0245	0.0245	0.0245	-
07 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Oct 2022	0.0245	0.0245	0.0245	0.0245	0.0245	-
28 Oct 2022	0.0245	0.0245	0.0245	0.0245	0.0245	-
27 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Oct 2022	0.0245	0.0245	0.0245	0.0245	0.0245	-
25 Oct 2022	0.0245	0.0245	0.0245	0.0245	0.0245	-
24 Oct 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Oct 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Oct 2022	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Oct 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Oct 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Oct 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Oct 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Oct 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
12 Oct 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
11 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Oct 2022	0.0245	0.0245	0.0245	0.0245	0.0245	-
04 Oct 2022	0.0475	0.0475	0.0475	0.0475	0.0475	-
03 Oct 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
30 Sept 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
29 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
28 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
27 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
26 Sept 2022	0.0375	0.0375	0.0375	0.0375	0.0375	-
23 Sept 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
22 Sept 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
21 Sept 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
20 Sept 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
19 Sept 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
16 Sept 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
15 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,709.50+21.50(+0.28%)

ASX 2007,493.80+25.50(+0.34%)

AUD/USD0.7106-0.0011(-0.15%)

OIL79.38-1.63(-2.01%)

GOLD1,943.90-2.80(-0.14%)

BTC-AUD32,184.06-385.84(-1.18%)

News that makes you smarter and richer... For free.

Greenhawk Resources Inc (2V70.BE)

ALL ORDS
7,709.50
+21.50(+0.28%)

ASX 200
7,493.80
+25.50(+0.34%)

AUD/USD
0.7106
-0.0011(-0.15%)

OIL
79.38
-1.63(-2.01%)

GOLD
1,943.90
-2.80(-0.14%)

BTC-AUD
32,184.06
-385.84(-1.18%)