Australia markets close in 4 hours 36 minutes

Alibaba Group Holding Limited (2RR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.64-0.14 (-1.62%)
At close: 12:10PM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20248.648.648.648.648.64290
24 June 20248.648.788.518.788.787,068
21 June 20248.708.708.558.708.705,668
20 June 20248.688.688.688.688.6841
19 June 20248.688.688.688.688.68-
18 June 20248.688.688.688.688.681,650
17 June 20248.578.768.558.768.763,613
14 June 20248.808.808.648.648.643,400
13 June 20248.848.948.728.948.942,791
12 June 20248.908.988.818.988.981,058
12 June 20240.0825 Dividend
11 June 20249.209.209.209.209.12440
10 June 20249.199.269.139.269.1812,598
07 June 20249.059.169.009.008.9223,101
06 June 20249.129.179.069.179.095,829
05 June 20249.009.189.009.048.9611,194
04 June 20248.959.068.889.008.921,645
03 June 20248.959.008.958.958.876,428
31 May 20248.978.978.808.928.841,270
30 May 20249.109.179.109.179.092,617
29 May 20248.979.178.979.179.091,173
28 May 20249.299.469.299.329.231,641
27 May 20249.399.429.399.429.341,180
24 May 20249.359.509.349.509.412,165
23 May 20249.209.559.209.549.464,395
22 May 20249.809.939.729.939.844,160
21 May 202410.0510.0510.0010.009.912,500
20 May 202410.2410.249.9510.1510.061,102
17 May 202410.1510.3610.0010.3610.274,626
16 May 20249.5210.159.4510.1510.062,428
15 May 20249.259.409.169.409.313,649
14 May 20249.909.988.968.968.8811,255
13 May 20249.529.909.529.909.812,432
10 May 20249.359.359.199.199.111,050
09 May 20248.999.158.999.099.01375
08 May 20249.029.068.989.068.9710,750
07 May 20249.349.349.209.209.123,337
06 May 20249.499.509.499.509.412,050
03 May 20249.509.509.359.429.342,077
02 May 20249.009.359.009.359.279,024
30 Apr 20248.948.948.948.948.8691
29 Apr 20248.938.938.808.808.72520
26 Apr 20249.009.008.868.868.781,094
25 Apr 20248.668.668.548.668.5818,299
24 Apr 20248.558.738.558.738.652,320
23 Apr 20248.348.488.348.488.401,849
22 Apr 20248.368.368.208.208.133,910
19 Apr 20248.058.128.018.128.052,034
18 Apr 20248.158.158.158.158.0861
17 Apr 20248.168.208.118.208.133,603
16 Apr 20248.208.388.208.208.131,850
15 Apr 20248.358.388.358.358.281,830
12 Apr 20248.558.648.428.428.353,020
11 Apr 20248.708.858.708.808.72254
10 Apr 20248.608.608.608.608.5210
09 Apr 20248.208.408.208.408.322,410
08 Apr 20248.368.378.258.258.172,100
05 Apr 20248.248.248.248.248.17130
04 Apr 20248.468.468.358.358.28798
03 Apr 20248.378.408.318.358.2811,668
02 Apr 20248.548.548.548.548.46453
28 Mar 20248.278.278.278.278.20-
27 Mar 20248.208.208.208.208.132,051
26 Mar 20248.408.408.278.308.2337,014
25 Mar 20248.318.408.208.378.2938,277
22 Mar 20248.458.458.458.458.37200
21 Mar 20248.658.658.428.588.501,280
20 Mar 20248.638.638.318.568.482,882
19 Mar 20248.458.508.318.508.424,455
18 Mar 20248.508.548.488.528.4449,796
15 Mar 20248.458.508.308.508.4215,404
14 Mar 20248.588.628.488.488.4013,496
13 Mar 20248.608.848.608.848.766,573
12 Mar 20248.808.808.808.808.72114
11 Mar 20248.528.688.508.508.425,812
08 Mar 20248.308.488.268.268.193,728
07 Mar 20248.328.408.328.328.252,200
06 Mar 20248.418.418.338.338.26335
05 Mar 20248.198.358.198.358.271,235
04 Mar 20248.528.608.288.288.217,583
01 Mar 20248.528.708.528.668.584,693
29 Feb 20248.708.708.558.558.473,468
28 Feb 20248.858.878.718.778.698,300
27 Feb 20248.929.008.859.008.926,602
26 Feb 20248.828.868.718.868.783,739
23 Feb 20248.808.808.728.728.64720
22 Feb 20248.888.888.888.888.802,010
21 Feb 20248.728.768.728.768.682,600
20 Feb 20248.448.448.378.378.291,600
19 Feb 20248.448.608.448.608.524,960
16 Feb 20248.608.748.608.748.6610,583
15 Feb 20248.458.628.458.628.54632
14 Feb 20248.408.528.408.528.441,000
13 Feb 20248.388.458.308.308.232,626
12 Feb 20248.408.708.258.458.387,060
09 Feb 20248.328.328.168.278.205,339
08 Feb 20248.208.398.208.308.235,940
07 Feb 20248.989.358.668.668.586,341
06 Feb 20248.939.128.909.129.044,211
05 Feb 20248.338.618.328.618.539,784
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...