Australia markets closed

Qorvo Inc (2QO.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
103.20-0.98 (-0.94%)
At close: 08:07AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024103.20103.20103.20103.20103.20-
27 June 2024104.18104.18104.18104.18104.18-
26 June 2024105.78105.78105.78105.78105.78-
25 June 2024103.70103.70103.70103.70103.70-
24 June 2024104.02104.02104.02104.02104.02-
21 June 2024103.34103.34103.34103.34103.34-
20 June 2024104.96104.96104.96104.96104.96-
19 June 2024104.86104.86104.86104.86104.86-
18 June 2024104.42104.42104.42104.42104.42-
17 June 2024102.94102.94102.94102.94102.94-
14 June 2024104.60104.60104.60104.60104.60-
13 June 202498.7598.7598.7598.7598.75-
12 June 202495.0195.0195.0195.0195.01-
11 June 202493.1993.1993.1993.1993.19-
10 June 202490.7290.7290.7290.7290.72-
07 June 202490.0890.0890.0890.0890.08-
06 June 202489.7489.7489.7489.7489.74-
05 June 202488.1588.1588.1588.1588.15-
04 June 202488.0388.0388.0388.0388.03-
03 June 202489.0289.0289.0289.0289.02-
31 May 202487.8287.8287.8287.8287.82-
30 May 202487.3087.3087.3087.3087.30-
29 May 202488.4888.4888.4888.4888.48-
28 May 202488.6988.6988.6988.6988.69-
27 May 202488.8188.8188.8188.8188.81-
24 May 202487.9187.9187.9187.9187.91-
23 May 202490.5190.5190.5190.5190.51-
22 May 202488.5188.5188.5188.5188.51-
21 May 202489.0989.0989.0989.0989.09-
20 May 202488.7888.7888.7888.7888.78-
17 May 202489.8289.8289.8289.8289.82-
16 May 202490.0990.0990.0990.0990.09-
15 May 202489.7389.7389.7389.7389.73-
14 May 202489.4089.4089.4089.4089.40-
13 May 202488.9688.9688.9688.9688.96-
10 May 202488.3288.3288.3288.3288.32-
09 May 202487.5387.5387.5387.5387.53-
08 May 202488.2988.2988.2988.2988.29-
07 May 202487.8887.8887.8887.8887.88-
06 May 202487.4687.4687.4687.4687.46-
03 May 202487.5387.5387.5387.5387.53-
02 May 2024102.70102.70102.70102.70102.70-
30 Apr 2024108.82108.82108.82108.82108.82-
29 Apr 2024106.94106.94106.94106.94106.94-
26 Apr 2024105.46105.46105.46105.46105.46-
25 Apr 2024102.08102.08102.08102.08102.08-
24 Apr 202499.2199.2199.2199.2199.21-
23 Apr 202498.6098.6098.6098.6098.60-
22 Apr 202496.5096.5096.5096.5096.50-
19 Apr 202498.8598.8598.8598.8598.85-
18 Apr 2024101.16101.16101.16101.16101.16-
17 Apr 2024102.68102.68102.68102.68102.68-
16 Apr 2024101.00101.00101.00101.00101.00-
15 Apr 2024102.72102.72102.72102.72102.72-
12 Apr 2024106.00106.00106.00106.00106.00-
11 Apr 2024103.46103.46103.46103.46103.46-
10 Apr 2024105.30105.30105.30105.30105.30-
09 Apr 2024103.38103.38103.38103.38103.38-
08 Apr 2024104.06104.06104.06104.06104.06-
05 Apr 2024102.42102.42102.42102.42102.42-
04 Apr 2024104.04104.04104.04104.04104.04-
03 Apr 2024103.36104.96103.36104.96104.9613
02 Apr 2024104.22104.22104.22104.22104.22-
28 Mar 2024105.42105.42105.42105.42105.42-
27 Mar 2024103.66103.66103.58103.58103.58-
26 Mar 2024102.92102.92102.92102.92102.92-
25 Mar 2024105.20105.20105.20105.20105.20-
22 Mar 2024105.20105.20105.20105.20105.20-
21 Mar 2024102.08102.08102.08102.08102.08-
20 Mar 202499.8699.8699.8699.8699.86-
19 Mar 2024100.30100.30100.30100.30100.30-
18 Mar 2024102.92102.92102.92102.92102.92-
15 Mar 2024102.26102.26102.26102.26102.26-
14 Mar 2024104.18104.18104.18104.18104.18-
13 Mar 2024107.82107.82107.82107.82107.82-
12 Mar 2024105.58105.58105.58105.58105.58-
11 Mar 2024103.94103.94103.94103.94103.94-
08 Mar 2024106.38106.38106.38106.38106.38-
07 Mar 2024104.04104.04104.04104.04104.04-
06 Mar 2024102.34102.34102.34102.34102.34-
05 Mar 2024108.46108.46108.46108.46108.46-
04 Mar 2024108.04111.40108.04111.40111.40100
01 Mar 2024104.02104.02104.02104.02104.02-
29 Feb 2024101.36101.36101.36101.36101.36-
28 Feb 2024103.22103.22103.22103.22103.22-
27 Feb 2024102.48102.48102.48102.48102.48-
26 Feb 2024101.96101.96101.96101.96101.96-
23 Feb 2024102.78102.78102.78102.78102.78-
22 Feb 2024101.84101.84101.84101.84101.84-
21 Feb 2024101.38101.38101.38101.38101.38-
20 Feb 2024101.92101.92101.92101.92101.92-
19 Feb 2024102.04102.04102.04102.04102.04-
16 Feb 2024106.50106.50106.50106.50106.50-
15 Feb 2024103.84103.84103.84103.84103.84-
14 Feb 2024102.24102.24102.24102.24102.24-
13 Feb 2024103.46103.46103.46103.46103.46-
12 Feb 2024101.98101.98101.98101.98101.98-
09 Feb 2024102.42102.42102.42102.42102.42-
08 Feb 2024100.76100.76100.76100.76100.76-
07 Feb 202498.9398.9398.9398.9398.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...