Australia markets closed

Qorvo Inc (2QO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
108.96+1.26 (+1.17%)
As of 08:08AM CEST. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024108.96108.96108.96108.96108.96250
01 July 2024------
28 June 2024104.94104.94104.94104.94104.94-
27 June 2024105.68105.68105.68105.68105.68-
26 June 2024107.50107.50107.50107.50107.50-
25 June 2024105.38105.38105.38105.38105.38-
24 June 2024105.72105.72105.72105.72105.72-
21 June 2024105.26105.26105.26105.26105.26-
20 June 2024106.96106.96106.96106.96106.96-
19 June 2024106.40106.40106.40106.40106.40-
18 June 2024105.98105.98105.98105.98105.98-
17 June 2024104.52104.52104.52104.52104.52-
14 June 2024105.40105.40105.40105.40105.40-
13 June 2024100.80100.80100.80100.80100.80-
12 June 202496.5396.5396.5396.5396.53-
11 June 202494.5594.5594.5594.5594.55-
10 June 202492.0092.0092.0092.0092.00-
07 June 202491.4491.4491.4491.4491.44-
06 June 202491.1291.1291.1291.1291.12-
05 June 202489.5889.5889.5889.5889.58-
04 June 202489.2889.2889.2889.2889.28-
03 June 202490.4790.4790.4790.4790.47-
31 May 202489.0289.0289.0289.0289.02-
30 May 202488.1688.1688.1688.1688.16-
29 May 202489.7089.7089.7089.7089.70-
28 May 202490.1290.1290.1290.1290.12-
27 May 202490.0890.0890.0890.0890.08-
24 May 202489.2089.2089.2089.2089.20-
23 May 202492.5292.5292.5292.5292.52-
22 May 202489.8689.8689.8689.8689.86-
21 May 202490.4490.4490.4490.4490.44-
20 May 202490.1590.1590.1590.1590.15-
17 May 202491.2891.2891.2891.2891.28-
16 May 202491.4191.4191.4191.4191.41-
15 May 202491.0591.0591.0591.0591.05-
14 May 202490.6790.6790.6790.6790.67-
13 May 202490.4790.4790.4790.4790.47-
10 May 202489.6889.6889.6889.6889.68-
09 May 202488.7388.7388.7388.7388.73-
08 May 202489.6889.6889.6889.6889.68-
07 May 202488.9488.9488.9488.9488.94-
06 May 202488.7188.7188.7188.7188.71-
03 May 202489.7389.7389.7389.7389.73-
02 May 202492.1092.1092.1092.1092.10-
30 Apr 2024110.40110.40110.30110.30110.30250
29 Apr 2024108.70108.70108.70108.70108.70-
26 Apr 2024107.66107.66107.66107.66107.66-
25 Apr 2024103.18103.18103.18103.18103.18-
24 Apr 2024101.12101.12101.12101.12101.12-
23 Apr 202499.9799.9799.9799.9799.97-
22 Apr 202497.5097.5097.5097.5097.50-
19 Apr 202499.9699.9699.9699.9699.96-
18 Apr 2024103.00103.00103.00103.00103.00-
17 Apr 2024103.92103.92103.92103.92103.92-
16 Apr 2024103.00103.00103.00103.00103.00-
15 Apr 2024104.38104.38104.38104.38104.38-
12 Apr 2024107.68107.68107.68107.68107.68-
11 Apr 2024105.08105.08105.08105.08105.08-
10 Apr 2024106.88106.88106.88106.88106.88-
09 Apr 2024104.98104.98104.98104.98104.98-
08 Apr 2024105.72105.72105.72105.72105.72-
05 Apr 2024104.16104.16104.16104.16104.16-
04 Apr 2024105.76105.76105.76105.76105.76-
03 Apr 2024104.78104.78104.78104.78104.78-
02 Apr 2024105.80105.80105.80105.80105.80-
28 Mar 2024105.42105.42105.42105.42105.42-
27 Mar 2024103.60103.60103.60103.60103.60-
26 Mar 2024104.72104.72104.72104.72104.72-
25 Mar 2024105.18105.18105.18105.18105.18-
22 Mar 2024105.96105.96105.96105.96105.96-
21 Mar 2024104.58104.58104.58104.58104.58-
20 Mar 2024101.44101.44101.44101.44101.44-
19 Mar 2024101.78101.78101.78101.78101.78-
18 Mar 2024103.14103.14103.14103.14103.14-
15 Mar 2024103.92103.92103.92103.92103.92-
14 Mar 2024106.22106.22106.22106.22106.22-
13 Mar 2024109.62109.62109.62109.62109.62-
12 Mar 2024107.50107.50107.50107.50107.50-
11 Mar 2024105.56105.56105.56105.56105.56-
08 Mar 2024107.80107.80107.80107.80107.80-
07 Mar 2024105.26105.26105.26105.26105.26-
06 Mar 2024104.18104.18104.18104.18104.18-
05 Mar 2024109.74109.74109.74109.74109.74-
04 Mar 2024109.84109.84109.84109.84109.84-
01 Mar 2024105.88105.88105.88105.88105.88-
29 Feb 2024102.80102.80102.80102.80102.80-
28 Feb 2024104.68104.68104.68104.68104.68-
27 Feb 2024103.90103.90103.90103.90103.90-
26 Feb 2024103.00103.00103.00103.00103.00-
23 Feb 2024104.24104.24104.24104.24104.24-
22 Feb 2024104.36104.36104.36104.36104.36-
21 Feb 2024102.72102.72102.72102.72102.72-
20 Feb 2024103.36103.36103.36103.36103.36-
19 Feb 2024103.70103.70103.70103.70103.70-
16 Feb 2024105.54105.54105.54105.54105.54-
15 Feb 2024105.56105.56105.56105.56105.56-
14 Feb 2024103.94103.94103.94103.94103.94-
13 Feb 2024105.00105.00105.00105.00105.00-
12 Feb 2024103.72103.72103.72103.72103.72-
09 Feb 2024104.02104.02104.02104.02104.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...