Australia markets closed

Montagne et Neige Developpement SACA (2MN0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.82200.0000 (0.00%)
At close: 03:41PM CEST
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20240.88600.88600.82200.82200.8220-
30 May 20240.88600.88600.82200.82200.8220-
29 May 20240.88600.88600.82400.82400.8240-
28 May 20240.88600.88600.82200.82600.8260-
27 May 20240.88200.88200.82200.82200.8220-
24 May 20240.88400.88400.82200.82200.8220-
23 May 20240.88400.88400.82400.82400.8240-
22 May 20240.88200.88200.82200.82400.8240-
21 May 20240.80000.82200.80000.82200.8220-
20 May 20240.88200.88200.82200.82200.8220-
17 May 20240.88200.88200.82200.82200.8220-
16 May 20240.88200.88200.82200.82200.8220-
15 May 20240.88200.88200.82200.82200.8220-
14 May 20240.80200.82200.80200.82200.8220-
13 May 20240.80000.82400.80000.82400.8240-
10 May 20240.80000.82200.80000.82200.8220-
09 May 20240.80000.82400.80000.82200.8220-
08 May 20240.79800.82200.79800.82200.8220-
07 May 20240.81800.82400.81800.82400.8240-
06 May 20240.71200.71200.71200.71200.7120-
03 May 20240.69600.71200.69600.71200.7120-
02 May 20240.75600.75600.71400.71400.7140-
30 Apr 20240.76200.76200.71000.71200.7120-
29 Apr 20240.78000.78000.70600.71200.7120-
26 Apr 20240.77800.77800.73400.73400.7340-
25 Apr 20240.77200.77200.73000.73400.7340-
24 Apr 20240.78000.78000.73000.73000.7300-
23 Apr 20240.78800.79200.78800.79200.7920-
22 Apr 20240.77400.79200.77400.79000.7900-
19 Apr 20240.77800.79200.77800.78400.7840-
18 Apr 20240.78200.79000.77800.78600.7860-
17 Apr 20240.77000.79400.77000.78000.7800-
16 Apr 20240.76200.76800.75200.75600.7560-
15 Apr 20240.75400.77000.75400.76600.7660-
12 Apr 20240.76600.77800.76600.77000.7700-
11 Apr 20240.76600.76600.76600.76600.7660-
10 Apr 20240.77000.78600.76600.77200.7720-
09 Apr 20240.76200.78000.76200.78000.7800-
08 Apr 20240.76000.76000.75600.75600.7560-
05 Apr 20240.75800.77000.75800.76800.7680-
04 Apr 20240.75000.77600.75000.77600.7760-
03 Apr 20240.75200.76600.75200.76600.7660-
02 Apr 20240.75600.76600.75400.75400.7540-
28 Mar 20240.75600.77000.75600.76600.7660-
27 Mar 20240.76000.77400.76000.77400.7740-
26 Mar 20240.76600.77600.76200.77400.7740-
25 Mar 20240.77000.77600.76600.77400.7740-
22 Mar 20240.76600.78000.76600.78000.7800-
21 Mar 20240.77000.78800.77000.78600.7860-
20 Mar 20240.76600.78400.76600.78200.7820-
19 Mar 20240.77200.78400.77200.78000.7800-
18 Mar 20240.76400.77800.76400.77600.7760-
15 Mar 20240.77600.77800.76400.77600.7760-
14 Mar 20240.77800.77800.76400.76400.7640-
13 Mar 20240.78000.79200.77200.77200.7720-
12 Mar 20240.77200.79200.77200.78600.7860-
11 Mar 20240.76600.77800.76600.77600.7760-
08 Mar 20240.76200.78200.76200.76800.7680-
07 Mar 20240.77000.78000.76600.77800.7780-
06 Mar 20240.78000.78000.76800.77600.7760-
05 Mar 20240.77200.79000.77200.78600.7860-
04 Mar 20240.77600.79200.77600.79000.7900-
01 Mar 20240.78400.79200.77800.79000.7900-
29 Feb 20240.80800.80800.79200.79200.7920-
28 Feb 20240.78400.80400.78400.78400.7840-
27 Feb 20240.78800.79600.78400.79600.7960-
26 Feb 20240.77800.79200.77800.79000.7900-
23 Feb 20240.78000.79400.78000.78000.7800-
22 Feb 20240.77800.79600.77800.79400.7940-
21 Feb 20240.79400.80000.78000.78800.7880-
20 Feb 20240.79600.80400.79200.80000.8000-
19 Feb 20240.79000.80000.78800.80000.8000-
16 Feb 20240.78200.80600.78200.78400.7840-
15 Feb 20240.77000.80000.77000.78800.7880-
14 Feb 20240.78000.78200.77200.78200.7820-
13 Feb 20240.79800.80400.78000.79000.7900-
12 Feb 20240.79000.82400.79000.79800.7980-
09 Feb 20240.79400.80600.79400.80600.8060-
08 Feb 20240.79000.80000.78800.78800.7880-
07 Feb 20240.79000.80200.79000.79800.7980-
06 Feb 20240.77800.80600.77200.80400.8040-
05 Feb 20240.77200.78600.77200.78600.7860-
02 Feb 20240.77200.78600.77200.78600.7860-
01 Feb 20240.77000.79000.77000.79000.7900-
31 Jan 20240.77600.78800.77200.78400.7840-
30 Jan 20240.76800.78000.76800.78000.7800-
29 Jan 20240.78000.78200.77000.77000.7700-
26 Jan 20240.77000.79600.77000.79600.7960-
25 Jan 20240.76800.78000.76800.78000.7800-
24 Jan 20240.78000.79000.77800.77800.7780-
23 Jan 20240.78000.78000.77600.77600.7760-
22 Jan 20240.77800.77800.76600.76800.7680-
19 Jan 20240.76400.78600.76400.78000.7800-
18 Jan 20240.76400.79000.76400.77000.7700-
17 Jan 20240.77000.78200.77000.78000.7800-
16 Jan 20240.78400.78400.77400.78200.7820-
15 Jan 20240.77800.78000.77800.78000.7800-
12 Jan 20240.79600.81400.79600.80600.8060-
11 Jan 20240.77400.80600.77400.80600.8060-
10 Jan 20240.79400.80600.78200.79000.7900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...