Australia markets open in 1 hour 54 minutes

JiLin JiuTai Rural Commercial Bank Corp Ltd (2JJ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3649+0.0105 (+2.96%)
At close: 03:06PM CET
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.26200.26200.26200.26200.2620-
02 Dec 20220.26200.26200.26200.26200.2620-
01 Dec 20220.26400.26400.26400.26400.2640-
30 Nov 20220.26600.26600.26600.26600.2660-
29 Nov 20220.26600.26600.26600.26600.2660-
28 Nov 20220.26400.26400.26200.26200.2620-
25 Nov 20220.26200.26200.26200.26200.2620-
24 Nov 20220.26200.26200.26200.26200.2620-
23 Nov 20220.26400.26400.26400.26400.2640-
22 Nov 20220.26800.26800.26800.26800.2680-
21 Nov 20220.26600.26600.26600.26600.2660-
18 Nov 20220.26400.26400.26400.26400.2640-
17 Nov 20220.26400.26400.26200.26200.2620-
16 Nov 20220.26400.26400.26400.26400.2640-
15 Nov 20220.26400.26400.25600.25600.2560-
14 Nov 20220.26400.26400.26400.26400.2640-
11 Nov 20220.26800.26800.26400.26400.2640-
10 Nov 20220.27200.27200.27200.27200.2720-
09 Nov 20220.27000.27000.27000.27000.2700-
08 Nov 20220.27200.27200.27200.27200.2720-
07 Nov 20220.27400.27400.27400.27400.2740-
04 Nov 20220.27800.27800.27800.27800.2780-
03 Nov 20220.27800.27800.27800.27800.2780-
02 Nov 20220.27600.27600.27000.27000.2700-
01 Nov 20220.27600.27600.26800.26800.2680-
31 Oct 20220.27400.27400.26800.26800.2680-
28 Oct 20220.27400.27400.27400.27400.2740-
27 Oct 20220.27000.27000.27000.27000.2700-
26 Oct 20220.27400.27400.27000.27000.2700-
25 Oct 20220.27600.27600.27600.27600.2760-
24 Oct 20220.27600.27600.27600.27600.2760-
21 Oct 20220.28000.28000.28000.28000.2800-
20 Oct 20220.27800.27800.27800.27800.2780-
19 Oct 20220.27800.27800.27800.27800.2780-
18 Oct 20220.27600.27600.27600.27600.2760-
17 Oct 20220.28000.28000.28000.28000.2800-
14 Oct 20220.27800.27800.27800.27800.2780-
13 Oct 20220.28200.28200.28200.28200.2820-
12 Oct 20220.28000.28000.28000.28000.2800-
11 Oct 20220.28200.28200.28200.28200.2820-
10 Oct 20220.28000.28000.28000.28000.2800-
07 Oct 20220.27800.27800.27800.27800.2780-
06 Oct 20220.27600.27600.27600.27600.2760-
05 Oct 20220.27400.27400.27400.27400.2740-
04 Oct 20220.27600.27600.27600.27600.2760-
03 Oct 20220.27800.27800.27800.27800.2780-
30 Sept 20220.27800.27800.27800.27800.2780-
29 Sept 20220.28200.28200.28200.28200.2820-
28 Sept 20220.28600.28600.28600.28600.2860-
27 Sept 20220.28200.28200.28200.28200.2820-
26 Sept 20220.28400.28400.28400.28400.2840-
23 Sept 20220.27800.27800.27800.27800.2780-
22 Sept 20220.27800.27800.27800.27800.2780-
21 Sept 20220.27400.27400.27400.27400.2740-
20 Sept 20220.27200.27200.27200.27200.2720-
19 Sept 20220.27400.27400.27400.27400.2740-
16 Sept 20220.27400.27400.27400.27400.2740-
15 Sept 20220.27400.27400.27400.27400.2740-
14 Sept 20220.27400.27400.27400.27400.2740-
13 Sept 20220.26800.26800.26800.26800.2680-
12 Sept 20220.27000.27000.27000.27000.2700-
09 Sept 20220.27200.27200.27200.27200.2720-
08 Sept 20220.27200.27200.27200.27200.2720-
07 Sept 20220.27600.27600.27600.27600.2760-
06 Sept 20220.27400.27400.27400.27400.2740-
05 Sept 20220.27600.27600.27600.27600.2760-
02 Sept 20220.27400.27400.27400.27400.2740-
01 Sept 20220.27200.27200.27200.27200.2720-
31 Aug 20220.27200.27200.27200.27200.2720-
30 Aug 20220.27200.27200.27200.27200.2720-
29 Aug 20220.27400.27400.27400.27400.2740-
26 Aug 20220.27400.27400.27400.27400.2740-
25 Aug 20220.27200.27200.27200.27200.2720-
24 Aug 20220.27400.27400.27400.27400.2740-
23 Aug 20220.27600.27600.27600.27600.2760-
22 Aug 20220.27200.27200.27200.27200.2720-
19 Aug 20220.27000.27000.27000.27000.2700-
18 Aug 20220.26800.26800.26800.26800.2680-
17 Aug 20220.26800.26800.26800.26800.2680-
16 Aug 20220.26800.26800.26800.26800.2680-
15 Aug 20220.26600.26600.26600.26600.2660-
12 Aug 20220.26400.26400.26400.26400.2640-
11 Aug 20220.26600.26600.26600.26600.2660-
10 Aug 20220.26600.26600.26600.26600.2660-
09 Aug 20220.26800.26800.26800.26800.2680-
08 Aug 20220.26800.26800.26800.26800.2680-
05 Aug 20220.26600.26600.26600.26600.2660-
04 Aug 20220.26800.26800.26800.26800.2680-
03 Aug 20220.26800.26800.26800.26800.2680-
02 Aug 20220.26600.26600.26600.26600.2660-
01 Aug 20220.26600.26600.26600.26600.2660-
29 July 20220.26600.26600.26600.26600.2660-
28 July 20220.26600.26600.26600.26600.2660-
27 July 20220.26800.26800.26800.26800.2680-
26 July 20220.26600.26600.26600.26600.2660-
25 July 20220.26800.26800.26400.26400.2640-
22 July 20220.26800.26800.26800.26800.2680-
21 July 20220.26600.26600.26600.26600.2660-
20 July 20220.26600.26600.26600.26600.2660-
19 July 20220.26800.26800.26800.26800.2680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...