Australia markets closed

Jilin Jiutai Rural Co.Bk Corp.R (2JJ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3649+0.0105 (+2.96%)
At close: 4:06PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.26000.26000.26000.26000.2600-
21 Oct 20210.26000.26000.26000.26000.2600-
20 Oct 20210.26000.26000.26000.26000.2600-
19 Oct 20210.26000.26000.26000.26000.2600-
18 Oct 20210.26200.26200.26200.26200.2620-
15 Oct 20210.26000.26000.26000.26000.2600-
14 Oct 20210.26200.26200.26200.26200.2620-
13 Oct 20210.26200.26200.26200.26200.2620-
12 Oct 20210.26200.26200.26200.26200.2620-
11 Oct 20210.26200.26200.26200.26200.2620-
08 Oct 20210.26200.26200.26200.26200.2620-
07 Oct 20210.26200.26200.26200.26200.2620-
06 Oct 20210.26200.26200.26200.26200.2620-
05 Oct 20210.26000.26000.26000.26000.2600-
04 Oct 20210.26000.26000.26000.26000.2600-
01 Oct 20210.26200.26200.26200.26200.2620-
30 Sept 20210.26000.26000.26000.26000.2600-
29 Sept 20210.25800.25800.25800.25800.2580-
28 Sept 20210.25800.25800.24800.24800.2480-
27 Sept 20210.25800.25800.25800.25800.2580-
24 Sept 20210.25800.25800.25800.25800.2580-
23 Sept 20210.25800.25800.25800.25800.2580-
22 Sept 20210.25800.25800.25800.25800.2580-
21 Sept 20210.25800.25800.25800.25800.2580-
20 Sept 20210.25800.25800.25800.25800.2580-
17 Sept 20210.25600.25600.25600.25600.2560-
16 Sept 20210.25600.25600.25600.25600.2560-
15 Sept 20210.25600.25600.25600.25600.2560-
14 Sept 20210.25600.25600.25600.25600.2560-
13 Sept 20210.25600.25600.25600.25600.2560-
10 Sept 20210.25600.25600.25600.25600.256020
09 Sept 20210.25600.25600.25400.25400.2540-
08 Sept 20210.25400.25400.25400.25400.2540-
07 Sept 20210.25400.25400.25400.25400.2540-
06 Sept 20210.25400.25400.25400.25400.2540-
03 Sept 20210.25400.25400.25400.25400.2540-
02 Sept 20210.25400.25400.25400.25400.2540-
01 Sept 20210.25600.25600.25600.25600.2560-
31 Aug 20210.25400.25400.25400.25400.2540-
30 Aug 20210.25600.25600.25600.25600.2560-
27 Aug 20210.25600.25600.25600.25600.2560-
26 Aug 20210.25600.25600.25600.25600.2560-
25 Aug 20210.25600.25600.25600.25600.2560-
24 Aug 20210.25600.25600.25600.25600.2560-
23 Aug 20210.25600.25600.25600.25600.2560-
20 Aug 20210.25600.25600.25600.25600.2560-
19 Aug 20210.25600.25600.25600.25600.2560-
18 Aug 20210.25400.25400.25400.25400.2540-
17 Aug 20210.25400.25400.25400.25400.2540-
16 Aug 20210.25200.25200.25200.25200.2520-
13 Aug 20210.26600.26600.26600.26600.266020
12 Aug 20210.25400.25400.25400.25400.2540-
11 Aug 20210.25400.25400.25400.25400.2540-
10 Aug 20210.25400.25400.25400.25400.2540-
09 Aug 20210.25200.25200.25200.25200.2520-
06 Aug 20210.25200.25200.25200.25200.2520-
05 Aug 20210.25200.25200.25200.25200.2520-
04 Aug 20210.25000.25000.25000.25000.2500-
03 Aug 20210.25000.25000.25000.25000.2500-
02 Aug 20210.25000.25000.25000.25000.2500-
30 July 20210.25000.25000.25000.25000.2500-
29 July 20210.25000.25000.25000.25000.2500-
28 July 20210.25200.25200.25200.25200.2520-
27 July 20210.25200.25200.25200.25200.2520-
26 July 20210.25200.25200.25200.25200.2520-
23 July 20210.25400.25400.25400.25400.2540-
22 July 20210.25200.25200.25200.25200.2520-
21 July 20210.25400.25400.25400.25400.2540-
20 July 20210.25200.25200.25200.25200.2520-
19 July 20210.25200.25200.25200.25200.2520-
16 July 20210.25200.25200.25200.25200.2520-
15 July 20210.25200.25200.25200.25200.2520-
14 July 20210.25200.25200.25200.25200.2520-
13 July 20210.25200.25200.25200.25200.2520-
12 July 20210.24800.24800.24800.24800.2480-
09 July 20210.25200.25200.25200.25200.2520-
08 July 20210.25200.25200.25200.25200.2520-
07 July 20210.25200.25200.25200.25200.2520-
06 July 20210.25000.25000.25000.25000.2500-
05 July 20210.25000.25000.25000.25000.2500-
02 July 20210.25000.25000.25000.25000.2500-
01 July 20210.25000.25000.25000.25000.2500-
30 June 20210.25000.25000.25000.25000.2500-
29 June 20210.24800.24800.24800.24800.2480-
28 June 20210.25000.25000.25000.25000.2500-
25 June 20210.24800.24800.24800.24800.2480-
24 June 20210.24800.24800.24800.24800.2480-
23 June 20210.24800.24800.24800.24800.2480-
23 June 20210.172912 Dividend
23 June 2021105:100 Stock split
22 June 20210.26670.26670.26670.26670.0938-
21 June 20210.26670.26670.26670.26670.0938-
18 June 20210.26290.26290.26290.26290.0924-
17 June 20210.25900.25900.25900.25900.0911-
16 June 20210.26100.26100.26100.26100.0917-
15 June 20210.26100.26100.26100.26100.0917-
14 June 20210.25710.25710.25710.25710.0904-
11 June 20210.25520.25520.25520.25520.0897-
10 June 20210.25520.25520.25520.25520.0897-
09 June 20210.25520.25520.25520.25520.0897-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...