Australia markets closed

Jilin Jiutai Rural Co.Bk Corp.R (2JJ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3649+0.0105 (+2.96%)
As of 04:06PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.28600.28600.28600.28600.2860-
18 May 20220.28600.28600.28600.28600.2860-
17 May 20220.28800.28800.28800.28800.2880-
16 May 20220.29000.29000.29000.29000.2900-
13 May 20220.29000.29000.29000.29000.2900-
12 May 20220.28600.28600.28600.28600.2860-
11 May 20220.28600.28600.28600.28600.2860-
10 May 20220.28400.28400.28400.28400.2840-
09 May 20220.28600.28600.28600.28600.2860-
06 May 20220.28600.28600.28600.28600.2860-
05 May 20220.28400.28400.28400.28400.2840-
04 May 20220.28600.28600.28600.28600.2860-
03 May 20220.28600.28600.28600.28600.2860-
02 May 20220.28600.28600.28600.28600.2860-
29 Apr 20220.28600.28600.28600.28600.2860-
28 Apr 20220.28600.28600.28600.28600.2860-
27 Apr 20220.28200.28200.28200.28200.2820-
26 Apr 20220.28000.28000.28000.28000.2800-
25 Apr 20220.27600.27600.27600.27600.2760-
22 Apr 20220.27600.27600.27600.27600.2760-
21 Apr 20220.27800.27800.27800.27800.2780-
20 Apr 20220.27800.27800.27800.27800.2780-
19 Apr 20220.28000.28000.28000.28000.2800-
14 Apr 20220.27600.27600.27600.27600.2760-
13 Apr 20220.27800.27800.27800.27800.2780-
12 Apr 20220.27600.27600.27600.27600.2760-
11 Apr 20220.27600.27600.27600.27600.2760-
08 Apr 20220.27600.27600.27600.27600.2760-
07 Apr 20220.27600.27600.27600.27600.2760-
06 Apr 20220.27600.27600.27600.27600.2760-
05 Apr 20220.27400.27400.27400.27400.2740-
04 Apr 20220.27200.27200.27200.27200.2720-
01 Apr 20220.27000.27000.27000.27000.2700-
31 Mar 20220.27000.27000.27000.27000.2700-
30 Mar 20220.27000.27000.27000.27000.2700-
29 Mar 20220.27400.27400.27400.27400.2740-
28 Mar 20220.27400.27400.27400.27400.2740-
25 Mar 20220.27400.27400.27400.27400.2740-
24 Mar 20220.27400.27400.27400.27400.2740-
23 Mar 20220.27200.27200.27200.27200.2720-
22 Mar 20220.27400.27400.27400.27400.2740-
21 Mar 20220.27200.27200.27200.27200.2720-
18 Mar 20220.27200.27200.27200.27200.2720-
17 Mar 20220.27200.27200.27200.27200.2720-
16 Mar 20220.27400.27400.27400.27400.2740-
15 Mar 20220.27400.27400.27400.27400.2740-
14 Mar 20220.27600.27600.27600.27600.2760-
11 Mar 20220.27400.27400.27400.27400.2740-
10 Mar 20220.27200.27200.27200.27200.2720-
09 Mar 20220.27600.27600.27600.27600.2760-
08 Mar 20220.27800.27800.27800.27800.2780-
07 Mar 20220.27800.27800.27800.27800.2780-
04 Mar 20220.27400.27400.27400.27400.2740-
03 Mar 20220.27200.27200.27200.27200.2720-
02 Mar 20220.27200.27200.27200.27200.2720-
01 Mar 20220.27000.27000.27000.27000.2700-
28 Feb 20220.27000.27000.27000.27000.2700-
25 Feb 20220.27000.27000.27000.27000.2700-
24 Feb 20220.26800.26800.26400.26400.264010,000
23 Feb 20220.26400.26400.26400.26400.2640-
22 Feb 20220.26800.26800.26800.26800.2680-
21 Feb 20220.26400.27600.26400.27600.276010,000
18 Feb 20220.26600.26600.26600.26600.2660-
17 Feb 20220.26600.26600.26600.26600.2660-
16 Feb 20220.26600.26600.26600.26600.2660-
15 Feb 20220.26600.26600.26600.26600.2660-
14 Feb 20220.26600.26600.26600.26600.2660-
11 Feb 20220.26600.26600.26600.26600.2660-
10 Feb 20220.26400.26400.26400.26400.2640-
09 Feb 20220.26400.26400.26400.26400.2640-
08 Feb 20220.26400.26400.26400.26400.2640-
07 Feb 20220.26400.26400.26400.26400.2640-
04 Feb 20220.26400.26400.26400.26400.2640-
03 Feb 20220.26800.26800.26800.26800.2680-
02 Feb 20220.26800.26800.26800.26800.2680-
01 Feb 20220.26800.26800.26800.26800.2680-
31 Jan 20220.27000.27000.27000.27000.2700-
28 Jan 20220.27200.27200.27200.27200.2720-
27 Jan 20220.27000.27000.27000.27000.2700-
26 Jan 20220.26800.26800.26800.26800.2680-
25 Jan 20220.26800.26800.26800.26800.2680-
24 Jan 20220.26800.26800.26800.26800.2680-
21 Jan 20220.26600.26600.26600.26600.2660-
20 Jan 20220.26600.26600.26600.26600.2660-
19 Jan 20220.26600.26600.26600.26600.2660-
18 Jan 20220.26600.26600.26600.26600.2660-
17 Jan 20220.26400.26400.26400.26400.2640-
14 Jan 20220.26400.26400.26400.26400.2640-
13 Jan 20220.26400.26400.26400.26400.2640-
12 Jan 20220.26600.26600.26600.26600.2660-
11 Jan 20220.26800.26800.26800.26800.2680-
10 Jan 20220.26600.26600.26600.26600.2660-
07 Jan 20220.26800.26800.26800.26800.2680-
06 Jan 20220.26600.26600.26600.26600.2660-
05 Jan 20220.26600.26600.26600.26600.2660-
04 Jan 20220.26600.26600.26600.26600.2660-
03 Jan 20220.26600.26600.26600.26600.2660-
30 Dec 20210.26600.26600.26600.26600.2660-
29 Dec 20210.26600.26600.26600.26600.2660-
28 Dec 20210.26600.26600.26600.26600.2660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...