Australia markets open in 7 hours 16 minutes

Jilin Jiutai Rural Co.Bk Corp.R (2JJ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3649+0.0105 (+2.96%)
As of 04:06PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 July 20220.26200.26200.26200.26200.2620-
01 July 20220.26000.26000.26000.26000.2600-
30 June 20220.26000.26000.26000.26000.2600-
29 June 20220.26000.26000.26000.26000.2600-
28 June 20220.25800.25800.25800.25800.2580-
27 June 20220.25800.25800.25800.25800.2580-
24 June 20220.25800.25800.25800.25800.2580-
23 June 20220.25800.25800.25800.25800.2580-
23 June 2022110:100 Stock split
22 June 20220.26000.26000.26000.26000.2600-
21 June 20220.26000.26000.26000.26000.26001,697
20 June 20220.26000.26000.26000.26000.2600-
17 June 20220.26000.26000.26000.26000.2600-
16 June 20220.26180.26180.26180.26180.2618-
15 June 20220.26180.26180.26180.26180.2618-
14 June 20220.26180.26180.26180.26180.2618-
13 June 20220.28600.28600.28600.28600.2860-
10 June 20220.28200.28200.28200.28200.2820-
09 June 20220.28000.28000.28000.28000.2800-
08 June 20220.28200.28200.28200.28200.2820-
07 June 20220.28200.28200.28200.28200.2820-
06 June 20220.28000.28000.28000.28000.2800-
03 June 20220.28000.28000.28000.28000.2800-
02 June 20220.28200.28200.28200.28200.2820-
01 June 20220.28000.28000.28000.28000.2800-
31 May 20220.28000.28000.28000.28000.2800-
30 May 20220.28000.28000.28000.28000.2800-
27 May 20220.28000.28000.28000.28000.2800-
26 May 20220.28200.28200.28200.28200.2820-
25 May 20220.28000.28000.28000.28000.2800-
24 May 20220.28200.28200.28200.28200.2820-
23 May 20220.28400.28400.28400.28400.2840-
20 May 20220.28400.28400.28400.28400.2840-
19 May 20220.28600.28600.28600.28600.2860-
18 May 20220.28600.28600.28600.28600.2860-
17 May 20220.28800.28800.28800.28800.2880-
16 May 20220.29000.29000.29000.29000.2900-
13 May 20220.29000.29000.29000.29000.2900-
12 May 20220.28600.28600.28600.28600.2860-
11 May 20220.28600.28600.28600.28600.2860-
10 May 20220.28400.28400.28400.28400.2840-
09 May 20220.28600.28600.28600.28600.2860-
06 May 20220.28600.28600.28600.28600.2860-
05 May 20220.28400.28400.28400.28400.2840-
04 May 20220.28600.28600.28600.28600.2860-
03 May 20220.28600.28600.28600.28600.2860-
02 May 20220.28600.28600.28600.28600.2860-
29 Apr 20220.28600.28600.28600.28600.2860-
28 Apr 20220.28600.28600.28600.28600.2860-
27 Apr 20220.28200.28200.28200.28200.2820-
26 Apr 20220.28000.28000.28000.28000.2800-
25 Apr 20220.27600.27600.27600.27600.2760-
22 Apr 20220.27600.27600.27600.27600.2760-
21 Apr 20220.27800.27800.27800.27800.2780-
20 Apr 20220.27800.27800.27800.27800.2780-
19 Apr 20220.28000.28000.28000.28000.2800-
14 Apr 20220.27600.27600.27600.27600.2760-
13 Apr 20220.27800.27800.27800.27800.2780-
12 Apr 20220.27600.27600.27600.27600.2760-
11 Apr 20220.27600.27600.27600.27600.2760-
08 Apr 20220.27600.27600.27600.27600.2760-
07 Apr 20220.27600.27600.27600.27600.2760-
06 Apr 20220.27600.27600.27600.27600.2760-
05 Apr 20220.27400.27400.27400.27400.2740-
04 Apr 20220.27200.27200.27200.27200.2720-
01 Apr 20220.27000.27000.27000.27000.2700-
31 Mar 20220.27000.27000.27000.27000.2700-
30 Mar 20220.27000.27000.27000.27000.2700-
29 Mar 20220.27400.27400.27400.27400.2740-
28 Mar 20220.27400.27400.27400.27400.2740-
25 Mar 20220.27400.27400.27400.27400.2740-
24 Mar 20220.27400.27400.27400.27400.2740-
23 Mar 20220.27200.27200.27200.27200.2720-
22 Mar 20220.27400.27400.27400.27400.2740-
21 Mar 20220.27200.27200.27200.27200.2720-
18 Mar 20220.27200.27200.27200.27200.2720-
17 Mar 20220.27200.27200.27200.27200.2720-
16 Mar 20220.27400.27400.27400.27400.2740-
15 Mar 20220.27400.27400.27400.27400.2740-
14 Mar 20220.27600.27600.27600.27600.2760-
11 Mar 20220.27400.27400.27400.27400.2740-
10 Mar 20220.27200.27200.27200.27200.2720-
09 Mar 20220.27600.27600.27600.27600.2760-
08 Mar 20220.27800.27800.27800.27800.2780-
07 Mar 20220.27800.27800.27800.27800.2780-
04 Mar 20220.27400.27400.27400.27400.2740-
03 Mar 20220.27200.27200.27200.27200.2720-
02 Mar 20220.27200.27200.27200.27200.2720-
01 Mar 20220.27000.27000.27000.27000.2700-
28 Feb 20220.27000.27000.27000.27000.2700-
25 Feb 20220.27000.27000.27000.27000.2700-
24 Feb 20220.26800.26800.26400.26400.264010,000
23 Feb 20220.26400.26400.26400.26400.2640-
22 Feb 20220.26800.26800.26800.26800.2680-
21 Feb 20220.26400.27600.26400.27600.276010,000
18 Feb 20220.26600.26600.26600.26600.2660-
17 Feb 20220.26600.26600.26600.26600.2660-
16 Feb 20220.26600.26600.26600.26600.2660-
15 Feb 20220.26600.26600.26600.26600.2660-
14 Feb 20220.26600.26600.26600.26600.2660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...