Australia markets closed

Jilin Jiutai Rural Commercial Bank Corporation Limited (2JJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.26800.0000 (0.00%)
As of 09:16AM CEST. Market open.
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20220.26800.26800.26800.26800.26804
17 Aug 20220.26800.26800.26800.26800.2680-
16 Aug 20220.27000.27000.27000.27000.2700-
15 Aug 20220.26600.26600.26600.26600.2660-
12 Aug 20220.26600.26600.26600.26600.2660-
11 Aug 20220.26400.26400.26400.26400.2640-
10 Aug 20220.26800.26800.26800.26800.2680-
09 Aug 20220.26800.26800.26800.26800.2680-
08 Aug 20220.26800.26800.26800.26800.2680-
05 Aug 20220.26000.26000.26000.26000.2600-
04 Aug 20220.26800.26800.26800.26800.2680-
03 Aug 20220.26800.26800.26800.26800.2680-
02 Aug 20220.26600.26600.26600.26600.2660-
01 Aug 20220.26600.26600.26600.26600.2660-
29 July 20220.26600.26600.26600.26600.2660-
28 July 20220.26800.26800.26800.26800.2680-
27 July 20220.26800.26800.26800.26800.2680-
26 July 20220.26600.26600.26200.26200.2620-
25 July 20220.26000.26000.26000.26000.2600-
22 July 20220.26200.26200.26200.26200.2620-
21 July 20220.26600.26600.26600.26600.2660-
20 July 20220.26600.26600.26600.26600.2660-
19 July 20220.26800.26800.26800.26800.2680-
18 July 20220.26200.26200.26200.26200.2620-
15 July 20220.27200.27200.27200.27200.2720-
14 July 20220.27200.27200.26400.26400.26404
13 July 20220.27200.28800.27200.28800.2880423
12 July 20220.27200.27200.27200.27200.2720-
11 July 20220.27000.27000.26400.26400.2640-
08 July 20220.27000.27000.27000.27000.2700-
07 July 20220.26800.26800.26000.26000.2600-
06 July 20220.25800.25800.25800.25800.2580-
05 July 20220.26200.26200.26200.26200.2620-
04 July 20220.26200.26200.26200.26200.2620-
01 July 20220.26000.26000.26000.26000.2600-
30 June 20220.27000.27000.27000.27000.270020
29 June 20220.26000.26000.26000.26000.2600-
28 June 20220.25800.25800.25800.25800.2580-
27 June 20220.25800.25800.25800.25800.2580-
24 June 20220.25800.25800.25800.25800.2580-
23 June 20220.25800.25800.25800.25800.2580-
23 June 2022110:100 Stock split
22 June 20220.26000.26000.26000.26000.2600-
21 June 20220.26000.26000.26000.26000.26001,697
20 June 20220.26000.26000.26000.26000.2600-
17 June 20220.26000.26000.26000.26000.2600-
16 June 20220.26180.26180.26180.26180.2618-
15 June 20220.26000.26000.26000.26000.2600-
14 June 20220.26180.26180.26180.26180.2618-
13 June 20220.26000.26000.26000.26000.2600-
10 June 20220.25640.25640.25640.25640.2564-
09 June 20220.25450.25450.25450.25450.2545-
08 June 20220.25640.25640.25640.25640.2564-
07 June 20220.25640.25640.25640.25640.2564-
06 June 20220.25450.25450.25450.25450.2545-
03 June 20220.25450.25450.25450.25450.2545-
02 June 20220.25640.25640.25640.25640.2564-
01 June 20220.25450.25450.25450.25450.2545-
31 May 20220.24730.24730.24730.24730.2473-
30 May 20220.25450.25450.25450.25450.2545-
27 May 20220.25450.25450.25450.25450.2545-
26 May 20220.25640.25640.25640.25640.2564-
25 May 20220.25640.25640.25640.25640.2564-
24 May 20220.25450.25450.25450.25450.2545-
23 May 20220.25820.25820.25820.25820.2582-
20 May 20220.25820.25820.25820.25820.2582-
19 May 20220.26180.26180.26180.26180.2618-
18 May 20220.26000.26000.26000.26000.2600-
17 May 20220.26180.26180.26180.26180.2618-
16 May 20220.26180.26180.26180.26180.2618-
13 May 20220.26360.26360.26360.26360.2636-
12 May 20220.26180.26180.26180.26180.2618-
11 May 20220.25820.25820.25820.25820.2582-
10 May 20220.25820.25820.25820.25820.2582-
09 May 20220.26000.26000.26000.26000.2600-
06 May 20220.26000.26000.26000.26000.2600-
05 May 20220.25820.25820.25820.25820.2582-
04 May 20220.26000.26000.26000.26000.2600-
03 May 20220.26000.26000.26000.26000.2600-
02 May 20220.26000.26000.26000.26000.2600-
29 Apr 20220.25820.25820.25820.25820.2582-
28 Apr 20220.26000.26000.26000.26000.2600-
27 Apr 20220.25820.25820.25820.25820.2582-
26 Apr 20220.25450.25450.25450.25450.2545-
25 Apr 20220.25270.25270.25270.25270.2527-
22 Apr 20220.25270.25270.25270.25270.2527-
21 Apr 20220.25090.25090.25090.25090.2509-
20 Apr 20220.26180.26180.26180.26180.261811
19 Apr 20220.25270.25270.25270.25270.2527-
14 Apr 20220.25090.25090.25090.25090.2509-
13 Apr 20220.25270.25270.25270.25270.2527-
12 Apr 20220.25270.25270.25270.25270.2527-
11 Apr 20220.25090.25090.25090.25090.2509-
08 Apr 20220.24550.24550.24550.24550.2455-
07 Apr 20220.25090.25090.25090.25090.2509-
06 Apr 20220.25090.25090.25090.25090.2509-
05 Apr 20220.24910.24910.24910.24910.2491-
04 Apr 20220.24730.24730.24730.24730.2473-
01 Apr 20220.24730.24730.24730.24730.2473-
31 Mar 20220.24550.24550.24550.24550.2455-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...