Australia markets open in 5 hours 55 minutes

Jilin Jiutai Rural Commercial Bank Corporation Limited (2JJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.12100.0000 (0.00%)
At close: 09:41PM CET
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.12100.12100.12100.12100.1210-
29 Feb 20240.12100.12100.12100.12100.1210-
28 Feb 20240.12100.12100.12100.12100.1210-
27 Feb 20240.12000.12100.12000.12100.1210-
26 Feb 20240.12100.12100.12100.12100.1210-
23 Feb 20240.11600.11600.11600.11600.1160-
22 Feb 20240.11700.12800.11700.11700.1170221
21 Feb 20240.11800.11800.11700.11700.1170-
20 Feb 20240.11900.11900.11900.11900.1190-
19 Feb 20240.11900.11900.11900.11900.1190-
16 Feb 20240.11900.11900.11900.11900.1190-
15 Feb 20240.12000.16000.12000.16000.1600-
14 Feb 20240.12000.12000.12000.12000.1200-
13 Feb 20240.11900.12000.11900.12000.1200-
12 Feb 20240.11900.11900.11900.11900.1190-
09 Feb 20240.11900.11900.11900.11900.1190-
08 Feb 20240.11900.11900.11900.11900.1190-
07 Feb 20240.11900.11900.11900.11900.1190-
06 Feb 20240.12000.12000.12000.12000.1200-
05 Feb 20240.11900.11900.11900.11900.1190-
02 Feb 20240.11800.11900.11800.11900.1190-
01 Feb 20240.11900.11900.11800.11800.1180-
31 Jan 20240.11900.11900.11900.11900.1190-
30 Jan 20240.11900.11900.11800.11800.1180-
29 Jan 20240.11900.15000.11900.15000.1500-
26 Jan 20240.11900.11900.11800.11800.1180-
25 Jan 20240.11800.12900.11800.12900.12902,000
24 Jan 20240.11800.11800.11800.11800.1180-
23 Jan 20240.11800.11800.11800.11800.1180-
22 Jan 20240.11800.11800.11800.11800.1180-
19 Jan 20240.11800.11800.11800.11800.1180-
18 Jan 20240.11800.11800.11800.11800.1180-
17 Jan 20240.11800.11800.11800.11800.1180-
16 Jan 20240.11900.11900.11900.11900.1190-
15 Jan 20240.11900.11900.11900.11900.1190-
12 Jan 20240.11900.11900.11900.11900.1190-
11 Jan 20240.11900.11900.11900.11900.1190-
10 Jan 20240.12000.12000.11900.11900.1190-
09 Jan 20240.12000.13100.12000.12000.12001,900
08 Jan 20240.12000.12000.12000.12000.1200-
05 Jan 20240.12000.12000.12000.12000.1200-
04 Jan 20240.12000.12000.12000.12000.1200-
03 Jan 20240.11800.11900.11800.11900.1190-
02 Jan 20240.14000.14000.13400.13400.1340-
29 Dec 20230.11600.11600.11600.11600.1160-
28 Dec 20230.11500.11600.11500.11600.1160-
27 Dec 20230.11600.11600.11600.11600.1160-
22 Dec 20230.11900.11900.11900.11900.1190-
21 Dec 20230.12000.12000.11900.11900.1190-
20 Dec 20230.11900.12000.11900.12000.1200-
19 Dec 20230.12000.12000.11900.11900.1190-
18 Dec 20230.12000.12000.12000.12000.1200-
15 Dec 20230.12000.12000.12000.12000.1200-
14 Dec 20230.12300.12300.12200.12200.1220-
13 Dec 20230.16400.16400.16300.16300.1630-
12 Dec 20230.17800.17800.17700.17700.1770-
11 Dec 20230.17800.17800.17800.17800.1780-
08 Dec 20230.18000.18000.18000.18000.1800-
07 Dec 20230.17700.17700.17700.17700.1770-
06 Dec 20230.19400.19400.19400.19400.1940-
05 Dec 20230.19300.19400.19300.19400.1940-
04 Dec 20230.19100.19100.19100.19100.1910-
01 Dec 20230.19100.19100.19100.19100.1910-
30 Nov 20230.21000.21200.21000.21200.2120-
29 Nov 20230.21000.21000.21000.21000.2100-
28 Nov 20230.21000.21000.21000.21000.2100-
27 Nov 20230.21400.21400.21400.21400.2140-
24 Nov 20230.21400.21400.21400.21400.2140-
23 Nov 20230.21400.21400.21400.21400.2140-
22 Nov 20230.21400.21600.21400.21600.2160-
21 Nov 20230.21400.21400.21400.21400.2140-
20 Nov 20230.22400.22400.22200.22200.2220-
17 Nov 20230.22400.22400.22400.22400.2240-
16 Nov 20230.22400.22400.22400.22400.2240-
15 Nov 20230.22400.22400.22400.22400.2240-
14 Nov 20230.22800.22800.22400.22400.2240-
13 Nov 20230.22800.22800.22800.22800.2280-
10 Nov 20230.22800.22800.22800.22800.2280-
09 Nov 20230.22600.22800.22600.22800.2280-
08 Nov 20230.22800.22800.22600.22600.2260-
07 Nov 20230.23400.23400.23400.23400.2340-
06 Nov 20230.23200.23400.23200.23400.2340-
03 Nov 20230.23600.23600.23400.23400.2340-
02 Nov 20230.23600.23600.23600.23600.2360-
01 Nov 20230.23800.23800.23600.23600.2360-
31 Oct 20230.23600.23800.23600.23800.2380-
30 Oct 20230.23800.23800.23800.23800.2380-
27 Oct 20230.20800.20800.20800.20800.2080-
26 Oct 20230.25600.25600.25600.25600.2560-
25 Oct 20230.25800.25800.25800.25800.2580-
24 Oct 20230.25600.25800.25600.25800.2580-
23 Oct 20230.25800.25800.25600.25600.2560-
20 Oct 20230.25800.25800.25800.25800.2580-
19 Oct 20230.26000.26000.25800.25800.2580-
18 Oct 20230.25800.26000.25800.26000.2600-
17 Oct 20230.26000.26000.25800.25800.2580-
16 Oct 20230.26000.26000.26000.26000.2600-
13 Oct 20230.26000.26000.26000.26000.2600-
12 Oct 20230.25800.26000.25800.26000.2600-
11 Oct 20230.25600.25800.25600.25800.2580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...