Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 39 |
27 June 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
26 June 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
25 June 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
24 June 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
21 June 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
20 June 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
19 June 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
18 June 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
17 June 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
14 June 2024 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
13 June 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
12 June 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
11 June 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
10 June 2024 | 0.3500 | 0.3580 | 0.3500 | 0.3580 | 0.3580 | - |
07 June 2024 | 0.4420 | 0.4420 | 0.4180 | 0.4180 | 0.4180 | - |
06 June 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
05 June 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
04 June 2024 | 0.4640 | 0.5000 | 0.4640 | 0.5000 | 0.5000 | - |
03 June 2024 | 0.4040 | 0.6450 | 0.4040 | 0.6450 | 0.6450 | - |
31 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
30 May 2024 | 0.3500 | 0.3500 | 0.3460 | 0.3460 | 0.3460 | - |
29 May 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
28 May 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
27 May 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
24 May 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
23 May 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
22 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
21 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
20 May 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
17 May 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
16 May 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
15 May 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
14 May 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
13 May 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
10 May 2024 | 0.4120 | 0.4140 | 0.4120 | 0.4140 | 0.4140 | - |
09 May 2024 | 0.4300 | 0.4340 | 0.4300 | 0.4340 | 0.4340 | - |
08 May 2024 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
07 May 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
06 May 2024 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
03 May 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
02 May 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
30 Apr 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | - |
29 Apr 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
26 Apr 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | - |
25 Apr 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
24 Apr 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | - |
23 Apr 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
22 Apr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
19 Apr 2024 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 0.5200 | - |
18 Apr 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
17 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
16 Apr 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
15 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
12 Apr 2024 | 0.5350 | 0.5400 | 0.5350 | 0.5400 | 0.5400 | - |
11 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
10 Apr 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
09 Apr 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | - |
08 Apr 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
05 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
04 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
03 Apr 2024 | 0.5500 | 0.5500 | 0.5250 | 0.5250 | 0.5250 | - |
02 Apr 2024 | 0.5600 | 0.5600 | 0.5350 | 0.5350 | 0.5350 | - |
28 Mar 2024 | 0.5360 | 0.5360 | 0.5220 | 0.5220 | 0.5220 | - |
27 Mar 2024 | 0.5460 | 0.5580 | 0.5460 | 0.5580 | 0.5580 | - |
26 Mar 2024 | 0.5720 | 0.5720 | 0.5640 | 0.5640 | 0.5640 | - |
25 Mar 2024 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | - |
22 Mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
21 Mar 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
20 Mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
19 Mar 2024 | 0.5860 | 0.5860 | 0.5760 | 0.5760 | 0.5760 | - |
18 Mar 2024 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | - |
15 Mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
14 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
13 Mar 2024 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
12 Mar 2024 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | - |
11 Mar 2024 | 0.6020 | 0.6020 | 0.5900 | 0.5900 | 0.5900 | - |
08 Mar 2024 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
07 Mar 2024 | 0.5860 | 0.6300 | 0.5860 | 0.6300 | 0.6300 | 39 |
06 Mar 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | - |
05 Mar 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
04 Mar 2024 | 0.6700 | 0.6700 | 0.6420 | 0.6420 | 0.6420 | - |
01 Mar 2024 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | - |
29 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
28 Feb 2024 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
27 Feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
26 Feb 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
23 Feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
22 Feb 2024 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
21 Feb 2024 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
20 Feb 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
19 Feb 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
16 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
15 Feb 2024 | 0.5560 | 0.5560 | 0.5320 | 0.5440 | 0.5440 | 9 |
14 Feb 2024 | 0.5360 | 0.5380 | 0.5360 | 0.5380 | 0.5380 | - |
13 Feb 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
12 Feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
09 Feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
08 Feb 2024 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | - |
07 Feb 2024 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |