Australia markets closed

Exicure, Inc. (2H0A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2660-0.0100 (-3.62%)
At close: 09:24AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.26600.26600.26600.26600.266039
27 June 20240.27600.27600.27600.27600.2760-
26 June 20240.27800.27800.27800.27800.2780-
25 June 20240.29000.29000.29000.29000.2900-
24 June 20240.30000.30000.30000.30000.3000-
21 June 20240.28800.28800.28800.28800.2880-
20 June 20240.29000.29000.29000.29000.2900-
19 June 20240.29000.29000.29000.29000.2900-
18 June 20240.27600.27600.27600.27600.2760-
17 June 20240.29200.29200.29200.29200.2920-
14 June 20240.29600.29600.29600.29600.2960-
13 June 20240.32800.32800.32800.32800.3280-
12 June 20240.30600.30600.30600.30600.3060-
11 June 20240.30000.30000.30000.30000.3000-
10 June 20240.35000.35800.35000.35800.3580-
07 June 20240.44200.44200.41800.41800.4180-
06 June 20240.44200.44200.44200.44200.4420-
05 June 20240.49400.49400.49400.49400.4940-
04 June 20240.46400.50000.46400.50000.5000-
03 June 20240.40400.64500.40400.64500.6450-
31 May 20240.30600.30600.30600.30600.3060-
30 May 20240.35000.35000.34600.34600.3460-
29 May 20240.26600.26600.26600.26600.2660-
28 May 20240.28600.28600.28600.28600.2860-
27 May 20240.28600.28600.28600.28600.2860-
24 May 20240.39600.39600.39600.39600.3960-
23 May 20240.41600.41600.41600.41600.4160-
22 May 20240.42000.42000.42000.42000.4200-
21 May 20240.42000.42000.42000.42000.4200-
20 May 20240.43800.43800.43800.43800.4380-
17 May 20240.46000.46000.46000.46000.4600-
16 May 20240.44200.44200.44200.44200.4420-
15 May 20240.43600.43600.43600.43600.4360-
14 May 20240.43000.43000.43000.43000.4300-
13 May 20240.40600.40600.40600.40600.4060-
10 May 20240.41200.41400.41200.41400.4140-
09 May 20240.43000.43400.43000.43400.4340-
08 May 20240.44800.44800.44800.44800.4480-
07 May 20240.44400.44400.44400.44400.4440-
06 May 20240.44800.44800.44800.44800.4480-
03 May 20240.45200.45200.45200.45200.4520-
02 May 20240.45800.45800.45800.45800.4580-
30 Apr 20240.46200.46200.46200.46200.4620-
29 Apr 20240.45000.45000.45000.45000.4500-
26 Apr 20240.46200.46200.46200.46200.4620-
25 Apr 20240.45600.45600.45600.45600.4560-
24 Apr 20240.49000.49000.48000.48000.4800-
23 Apr 20240.48800.48800.48800.48800.4880-
22 Apr 20240.51500.51500.51500.51500.5150-
19 Apr 20240.52500.52500.52000.52000.5200-
18 Apr 20240.54500.54500.54500.54500.5450-
17 Apr 20240.58000.58000.58000.58000.5800-
16 Apr 20240.55500.55500.55500.55500.5550-
15 Apr 20240.53000.53000.53000.53000.5300-
12 Apr 20240.53500.54000.53500.54000.5400-
11 Apr 20240.55000.55000.55000.55000.5500-
10 Apr 20240.53500.53500.53500.53500.5350-
09 Apr 20240.52000.52000.50000.50000.5000-
08 Apr 20240.49800.49800.49800.49800.4980-
05 Apr 20240.50000.50000.50000.50000.5000-
04 Apr 20240.50000.50000.50000.50000.5000-
03 Apr 20240.55000.55000.52500.52500.5250-
02 Apr 20240.56000.56000.53500.53500.5350-
28 Mar 20240.53600.53600.52200.52200.5220-
27 Mar 20240.54600.55800.54600.55800.5580-
26 Mar 20240.57200.57200.56400.56400.5640-
25 Mar 20240.55600.55600.55600.55600.5560-
22 Mar 20240.56000.56000.56000.56000.5600-
21 Mar 20240.54800.54800.54800.54800.5480-
20 Mar 20240.56000.56000.56000.56000.5600-
19 Mar 20240.58600.58600.57600.57600.5760-
18 Mar 20240.58200.58200.58200.58200.5820-
15 Mar 20240.56000.56000.56000.56000.5600-
14 Mar 20240.58000.58000.58000.58000.5800-
13 Mar 20240.58400.58400.58400.58400.5840-
12 Mar 20240.61400.61400.61400.61400.6140-
11 Mar 20240.60200.60200.59000.59000.5900-
08 Mar 20240.57400.57400.57400.57400.5740-
07 Mar 20240.58600.63000.58600.63000.630039
06 Mar 20240.63200.63200.63200.63200.6320-
05 Mar 20240.66200.66200.66200.66200.6620-
04 Mar 20240.67000.67000.64200.64200.6420-
01 Mar 20240.64200.64200.64200.64200.6420-
29 Feb 20240.60200.60200.60200.60200.6020-
28 Feb 20240.55400.55400.55400.55400.5540-
27 Feb 20240.58000.58000.58000.58000.5800-
26 Feb 20240.54400.54400.54400.54400.5440-
23 Feb 20240.53000.53000.53000.53000.5300-
22 Feb 20240.53400.53400.53400.53400.5340-
21 Feb 20240.52800.52800.52800.52800.5280-
20 Feb 20240.53600.53600.53600.53600.5360-
19 Feb 20240.53800.53800.53800.53800.5380-
16 Feb 20240.55000.55000.55000.55000.5500-
15 Feb 20240.55600.55600.53200.54400.54409
14 Feb 20240.53600.53800.53600.53800.5380-
13 Feb 20240.53600.53600.53600.53600.5360-
12 Feb 20240.53000.53000.53000.53000.5300-
09 Feb 20240.53000.53000.53000.53000.5300-
08 Feb 20240.58800.58800.58800.58800.5880-
07 Feb 20240.59200.59200.59200.59200.5920-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...