Australia markets closed

2G Energy AG (2GB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
22.00-0.40 (-1.79%)
At close: 09:55PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202422.3522.6021.9522.0022.00800
27 June 202422.3522.8022.2522.4022.40760
26 June 202423.1023.1022.2522.3022.301,760
25 June 202423.0023.2522.6523.1023.10820
24 June 202423.3523.8522.4022.9522.953,904
21 June 202423.8523.8523.3023.3523.35350
20 June 202423.4023.9523.4023.8523.853,788
19 June 202423.5523.8023.4023.4023.40299
18 June 202423.3523.7523.3523.5523.55628
17 June 202424.1524.2023.1023.3023.301,518
14 June 202424.1524.1523.6024.1024.10330
13 June 202425.5025.5524.0524.1524.15680
12 June 202425.6025.8025.3525.5525.552
11 June 202425.9025.9025.5025.6525.65120
10 June 202425.9026.1525.7025.8525.851,677
07 June 202426.0026.3025.9525.9525.95834
06 June 202425.9526.2025.9525.9525.951,211
05 June 202425.4526.1025.4525.9525.951,210
05 June 20240.17 Dividend
04 June 202425.7526.1025.6025.7525.58520
03 June 202425.2526.0025.2525.7525.58360
31 May 202425.4525.5525.0525.1024.9385
30 May 202425.0525.5525.0525.1524.98347
29 May 202425.8025.8025.1025.2025.033,790
28 May 202425.7026.3525.6025.8525.68953
27 May 202425.3525.8525.3525.7025.532,063
24 May 202425.7525.9025.3025.6525.483,890
23 May 202425.5026.5525.5025.9025.732,164
22 May 202425.0526.0025.0525.5525.381,634
21 May 202425.6025.7024.6025.1524.982,840
20 May 202425.7026.2525.5525.6025.431,560
17 May 202426.2526.3525.6025.7025.53300
16 May 202426.1026.7026.1026.3026.131,850
15 May 202426.2026.7525.9525.9525.78612
14 May 202426.1027.0526.0026.3526.18746
13 May 202426.4526.5025.8025.8025.632,053
10 May 202426.6027.0526.4526.4526.28250
09 May 202426.4526.7026.4526.5526.37400
08 May 202426.1026.6526.1026.5026.33481
07 May 202426.6026.7526.2026.2026.031,312
06 May 202426.2026.7026.1526.5526.374,580
03 May 202426.8026.8025.6526.1525.984,510
02 May 202425.3026.8025.2526.7526.571,982
30 Apr 202425.5025.6025.1025.3025.13335
29 Apr 202425.2525.7524.9525.4525.281,471
26 Apr 202424.9025.1024.6025.1024.9399
25 Apr 202423.9024.4523.6024.4524.29830
24 Apr 202424.2524.2523.7023.9023.74249
23 Apr 202423.5024.4023.5024.2524.0910,673
22 Apr 202422.6523.6522.6523.3023.151,379
19 Apr 202422.9023.2022.1522.4522.3022,576
18 Apr 202421.5523.4021.1523.0522.90220
17 Apr 202421.3021.4521.0521.3021.161,150
16 Apr 202421.2021.6521.2021.3021.16947
15 Apr 202422.0022.2021.2021.2021.06495
12 Apr 202422.5022.9021.7521.8521.712,180
11 Apr 202421.1522.9021.1522.5022.351,233
10 Apr 202421.1521.3020.7521.3021.16940
09 Apr 202421.0521.1020.9521.0020.861,581
08 Apr 202421.1021.4020.9021.0520.91370
05 Apr 202421.9021.9521.1021.4021.26150
04 Apr 202421.4522.2021.4522.0521.901,750
03 Apr 202421.2521.5020.9521.4521.312,634
02 Apr 202421.0021.5021.0021.1521.011,540
28 Mar 202421.7021.7020.9021.0020.86520
27 Mar 202421.6521.7521.4521.5521.41640
26 Mar 202421.3021.8021.1521.6021.46844
25 Mar 202421.8021.8521.2521.4521.31437
22 Mar 202421.8022.3021.7521.9521.81461
21 Mar 202422.2022.4021.6521.7521.61760
20 Mar 202422.4522.7522.0522.2022.05933
19 Mar 202422.5522.6022.3522.4522.301,263
18 Mar 202422.2522.7022.2522.5522.40960
15 Mar 202422.3522.6522.1522.2522.10780
14 Mar 202422.5022.7022.3022.3522.2070
13 Mar 202422.3522.7522.3522.6022.45211
12 Mar 202422.5022.6022.2522.3022.1545
11 Mar 202422.5022.9522.4522.5522.40305
08 Mar 202422.6022.7022.4522.5522.402,535
07 Mar 202422.5022.8022.4522.6022.451,125
06 Mar 202422.3522.8522.3522.6522.50465
05 Mar 202423.0523.2522.2022.4522.306,119
04 Mar 202423.1523.6523.0523.0522.901,680
01 Mar 202423.2023.2522.7022.9022.75500
29 Feb 202422.3023.1022.3023.0022.851,340
28 Feb 202422.6522.8022.2522.4022.252,262
27 Feb 202422.7523.0522.6522.7022.55475
26 Feb 202422.8022.9522.7022.8022.65560
23 Feb 202423.3523.3522.6022.7522.604,430
22 Feb 202423.7023.7023.1523.3523.202,513
21 Feb 202423.0523.7023.0523.6023.442,692
20 Feb 202423.5523.7023.0523.0522.901,442
19 Feb 202424.1024.1023.5523.7523.59846
16 Feb 202424.3024.7023.8524.0023.84940
15 Feb 202424.2024.4524.0524.4024.24764
14 Feb 202424.0024.2523.9024.1023.94500
13 Feb 202424.0524.3523.7024.0023.84112
12 Feb 202423.8524.3023.8524.0523.891,304
09 Feb 202423.7024.0023.7023.7023.542,551
08 Feb 202423.7024.3023.6523.8023.645,157
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...