Australia markets closed

2G Energy AG (2GB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
22.550.00 (0.00%)
At close: 08:01AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202422.5522.5522.5522.5522.55100
27 June 202422.5522.5522.5522.5522.55-
26 June 202423.0523.0522.9022.9022.90100
25 June 202423.0523.0523.0523.0523.05-
24 June 202423.4023.4022.8022.8022.8030
21 June 202423.8523.8523.8523.8523.85-
20 June 202423.5523.5523.5523.5523.55-
19 June 202423.5523.5523.5523.5523.55-
18 June 202423.5523.5523.5523.5523.55-
17 June 202423.9523.9523.9523.9523.95-
14 June 202424.3524.3524.3524.3524.35-
13 June 202425.6525.6524.5024.5024.5040
12 June 202425.9025.9025.9025.9025.90-
11 June 202425.9525.9525.9525.9525.95-
10 June 202425.9525.9525.9525.9525.95-
07 June 202426.0026.0026.0026.0026.00-
06 June 202425.9525.9525.9525.9525.95-
05 June 202425.7525.7525.7525.7525.75-
05 June 20240.17 Dividend
04 June 202426.0026.1026.0026.1025.93100
03 June 202425.2526.0525.2526.0525.884
31 May 202425.1525.4525.1525.2025.0418
30 May 202425.1525.1525.1525.1524.99-
29 May 202425.8025.8025.5025.5025.3340
28 May 202425.7025.7525.7025.7525.5848
27 May 202425.6525.6525.6525.6525.48-
24 May 202426.0526.0526.0526.0525.88-
23 May 202425.4526.1025.4526.1025.93150
22 May 202425.1525.1525.1525.1524.99-
21 May 202425.8025.8025.8025.8025.63-
20 May 202425.8025.8025.8025.8025.63-
17 May 202426.2526.2526.2526.2526.08-
16 May 202426.2026.2026.2026.2026.03-
15 May 202426.3526.3526.3526.3526.18-
14 May 202426.1026.1026.1026.1025.93-
13 May 202426.6026.6026.6026.6026.43-
10 May 202426.6026.6026.6026.6026.43-
09 May 202426.4526.4526.4526.4526.28-
08 May 202426.4026.4026.4026.4026.23-
07 May 202426.6526.6526.6526.6526.48-
06 May 202426.2026.7026.2026.6526.48400
03 May 202426.8526.8526.8526.8526.68-
02 May 202425.4026.8025.4026.8026.6357
30 Apr 202425.4525.4525.4525.4525.28-
29 Apr 202425.2525.2525.2525.2525.09-
26 Apr 202424.4024.4024.4024.4024.24-
25 Apr 202424.2024.2024.2024.2024.04-
24 Apr 202424.2524.2524.2524.2524.09-
23 Apr 202423.3523.3523.3523.3523.20-
22 Apr 202422.6522.6522.6522.6522.50-
19 Apr 202422.6022.6022.6022.6022.45-
18 Apr 202421.5521.5521.5521.5521.41-
17 Apr 202421.4521.4521.4521.4521.31-
16 Apr 202421.4521.4521.4521.4521.31-
15 Apr 202422.1022.1022.1022.1021.96-
12 Apr 202422.7022.7022.1022.1021.96105
11 Apr 202421.1521.1521.1521.1521.01-
10 Apr 202421.1021.1021.1021.1020.96-
09 Apr 202421.1021.1021.1021.1020.96-
08 Apr 202421.3521.3521.3521.3521.21-
05 Apr 202421.6521.6521.6521.6521.51-
04 Apr 202421.4521.4521.4521.4521.31-
03 Apr 202421.2521.2521.2521.2521.11-
02 Apr 202421.0021.0021.0021.0020.8680
28 Mar 202421.5521.5521.0521.0520.91200
27 Mar 202421.6521.6521.5521.5521.4150
26 Mar 202421.4521.4521.4521.4521.31-
25 Mar 202422.0522.0522.0522.0521.91-
22 Mar 202421.8521.8521.8521.8521.71-
21 Mar 202422.5022.5022.5022.5022.35-
20 Mar 202422.5022.5022.5022.5022.35-
19 Mar 202422.5522.5522.5522.5522.40-
18 Mar 202422.4022.4022.4022.4022.25120
15 Mar 202422.4022.4022.4022.4022.25-
14 Mar 202422.6522.6522.4522.4522.30100
13 Mar 202422.6522.6522.6522.6522.50-
12 Mar 202422.8022.8022.8022.8022.65-
11 Mar 202422.6022.8022.6022.8022.65262
08 Mar 202422.6022.6022.6022.6022.45-
07 Mar 202422.6022.6022.6022.6022.45-
06 Mar 202422.6022.6022.6022.6022.45-
05 Mar 202423.2023.2022.6022.6022.4510
04 Mar 202423.2023.2023.2023.2023.05-
01 Mar 202423.2023.2023.2023.2023.05-
29 Feb 202422.6022.6022.6022.6022.45-
28 Feb 202422.6522.6522.6522.6522.501
27 Feb 202422.6522.6522.6522.6522.50-
26 Feb 202422.6022.6022.6022.6022.45400
23 Feb 202423.4523.4523.4523.4523.30-
22 Feb 202423.7023.7023.7023.7023.55-
21 Feb 202423.3523.3523.3523.3523.20-
20 Feb 202423.8523.8523.8523.8523.69-
19 Feb 202424.1524.1524.1524.1523.99-
16 Feb 202424.3024.3024.3024.3024.14-
15 Feb 202424.2024.2024.2024.2024.04-
14 Feb 202424.0524.0524.0524.0523.89-
13 Feb 202424.0524.0524.0524.0523.89-
12 Feb 202423.8523.8523.8523.8523.69-
09 Feb 202423.9523.9523.5023.5023.351,200
08 Feb 202423.9523.9523.9523.9523.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...