Australia markets closed

2G Energy AG (2GB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.40-0.10 (-0.44%)
At close: 01:07PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202422.4022.4022.4022.4022.40130
27 June 202422.4522.7522.4522.5022.50210
26 June 202422.7522.7522.3522.3522.35708
25 June 202423.2523.2522.8023.1523.15100
24 June 202423.7023.7022.4022.4022.401,017
21 June 202423.7523.7523.7523.7523.75-
20 June 202423.6523.7523.6523.7523.75310
19 June 202423.8023.8023.8023.8023.80215
18 June 202423.6023.6023.5523.5523.5598
17 June 202424.5024.5023.3023.3023.30580
14 June 202424.2024.2024.0024.0024.00100
13 June 202425.5025.5525.5025.5525.5540
12 June 202425.8025.8025.3525.7525.75366
11 June 202425.8025.8525.8025.8525.85100
10 June 202425.9026.1025.9026.0026.00566
07 June 202425.7526.3025.7526.0526.051,211
06 June 202425.6526.1025.6526.1026.1040
05 June 202425.4025.4025.4025.4025.40-
05 June 20240.17 Dividend
04 June 202425.5526.0525.5525.8525.68220
03 June 202425.2025.8025.2025.8025.63618
31 May 202425.2025.2525.2025.2525.0810
30 May 202424.9025.5524.9025.5525.38100
29 May 202425.7525.7525.3525.3525.18550
28 May 202425.6526.3025.6526.1025.931,588
27 May 202425.3525.6525.3525.6525.48140
24 May 202425.7025.7025.2525.2525.08440
23 May 202425.4026.5025.4026.1025.93940
22 May 202425.3025.9025.3025.4025.23240
21 May 202425.6525.6525.6525.6525.48-
20 May 202425.5525.5525.5525.5525.38280
17 May 202426.0526.0526.0526.0525.88-
16 May 202425.9026.7525.9026.5526.38305
15 May 202426.2026.6026.2026.6026.4395
14 May 202426.1026.6526.1026.6526.47190
13 May 202426.4026.4026.0026.0025.83511
10 May 202426.4026.6026.4026.6026.4375
09 May 202426.3026.6026.3026.6026.4350
08 May 202426.0026.6026.0026.5526.38312
07 May 202426.3526.4526.2026.2026.031,525
06 May 202426.1526.7026.1526.6026.43980
03 May 202426.4026.4026.2026.2026.03125
02 May 202425.3027.1525.3026.5026.33391
30 Apr 202425.5525.5525.5525.5525.38-
29 Apr 202425.4025.5524.9525.5525.38300
26 Apr 202424.7525.0024.7525.0024.84470
25 Apr 202423.7524.5023.7524.4524.291,010
24 Apr 202424.0024.1023.7524.1023.941,068
23 Apr 202423.2523.8523.2523.8523.69100
22 Apr 202422.8023.3522.6522.9522.80900
19 Apr 202422.3522.4022.3522.4022.2545
18 Apr 202420.9023.4520.9022.9522.801,610
17 Apr 202421.0521.2521.0521.2521.1110
16 Apr 202421.2021.5021.2021.5021.36102
15 Apr 202422.0022.1022.0022.0021.86163
12 Apr 202422.9022.9022.9022.9022.75300
11 Apr 202421.1523.0021.1522.6022.451,010
10 Apr 202421.0521.4021.0521.3021.16646
09 Apr 202420.7021.1020.7021.1020.96150
08 Apr 202421.3021.3020.9520.9520.81350
05 Apr 202421.9021.9021.3521.5521.41475
04 Apr 202421.2021.6021.2021.6021.46300
03 Apr 202420.9521.2020.9521.2021.0615
02 Apr 202421.2521.2521.2021.2021.06160
28 Mar 202421.5521.5520.8520.8520.71730
27 Mar 202421.5021.5021.5021.5021.364
26 Mar 202421.3021.7521.2521.7521.61173
25 Mar 202422.1022.1021.5021.5021.36305
22 Mar 202421.7022.3021.7021.8521.71152
21 Mar 202422.2022.2021.7021.7021.56350
20 Mar 202422.5522.5522.5522.5522.40-
19 Mar 202422.4522.4522.4522.4522.30-
18 Mar 202422.3022.3022.3022.3022.15-
15 Mar 202422.0522.0522.0522.0521.90-
14 Mar 202422.3522.3522.3522.3522.20-
13 Mar 202422.3522.3522.3522.3522.20-
12 Mar 202422.5522.5522.3522.3522.2043
11 Mar 202422.5022.5022.5022.5022.35100
08 Mar 202422.6022.7522.5022.7522.60826
07 Mar 202422.7022.8022.5522.8022.65526
06 Mar 202422.5022.5022.5022.5022.35-
05 Mar 202423.1523.1522.2022.2022.05852
04 Mar 202423.4523.5523.0523.0522.90960
01 Mar 202423.0023.5022.7023.5023.35315
29 Feb 202422.3023.2022.3023.2023.05120
28 Feb 202422.7022.7022.7022.7022.55-
27 Feb 202422.6522.7522.6522.7522.60500
26 Feb 202422.8023.1522.8023.1523.0060
23 Feb 202423.1023.1023.1023.1022.9538
22 Feb 202423.2523.2523.2523.2523.10-
21 Feb 202423.0524.0023.0524.0023.84710
20 Feb 202423.5023.8023.2023.2023.051,320
19 Feb 202423.6523.9523.5523.9523.79689
16 Feb 202424.6524.6523.9523.9523.7990
15 Feb 202424.3024.3024.3024.3024.14-
14 Feb 202424.0524.2024.0524.2024.04225
13 Feb 202424.2524.3023.8024.2524.091,048
12 Feb 202424.3024.3024.3024.3024.14-
09 Feb 202423.7524.0023.7523.9023.7434
08 Feb 202423.8024.0023.7024.0023.84590
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...