Australia markets closed

2G Energy AG (2GB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
21.80-0.50 (-2.24%)
At close: 07:31PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202422.2522.4021.8021.8021.80-
27 June 202422.2522.6522.2522.3022.30-
26 June 202422.9522.9522.1022.1022.10-
25 June 202422.9023.0022.6022.8022.80-
24 June 202423.2523.6022.3522.3522.35-
21 June 202423.5523.7523.2023.3023.30-
20 June 202423.3023.7523.3023.7523.75-
19 June 202423.4523.9523.2023.2023.2020
18 June 202423.2523.4523.2523.3523.35-
17 June 202423.8523.9523.0523.1523.15-
14 June 202424.0524.0523.4024.0024.00-
13 June 202425.4025.4024.0024.0024.00-
12 June 202425.5025.6525.4525.5525.55-
11 June 202425.5025.7525.4025.4025.40-
10 June 202425.8026.0025.7025.7025.70-
07 June 202425.9026.1525.8525.8525.85-
06 June 202425.8526.0525.8525.8525.85-
05 June 202425.3526.0025.3525.8525.85-
05 June 20240.17 Dividend
04 June 202425.6525.9025.5025.7525.58-
03 June 202425.1525.7525.1525.6025.43-
31 May 202425.3525.3524.9524.9524.79-
30 May 202424.9525.3524.9525.1024.93-
29 May 202425.7025.7024.9524.9524.79-
28 May 202425.6026.0025.6025.6025.43-
27 May 202425.2525.6525.2525.4525.28-
24 May 202425.7025.7025.2525.5025.33-
23 May 202425.3526.3025.3525.8025.63-
22 May 202424.9525.6524.9525.5525.38-
21 May 202425.5025.5024.9024.9024.7440
20 May 202425.4526.0525.4525.5025.33-
17 May 202426.1526.2525.4525.4525.28-
16 May 202426.0026.4526.0026.1525.98-
15 May 202426.1026.3526.1026.3026.13-
14 May 202426.0026.7025.9526.2526.08-
13 May 202426.2526.2525.7025.7025.53-
10 May 202426.5026.8026.4026.4026.23-
09 May 202426.3526.5526.3526.4526.28-
08 May 202426.0026.4526.0026.3526.18-
07 May 202426.5026.6026.0526.0525.8857
06 May 202426.1026.6026.0526.4526.28-
03 May 202426.7026.7025.5526.0525.88-
02 May 202425.2026.5025.2026.5026.33500
30 Apr 202425.4025.4525.1525.2025.03-
29 Apr 202425.1525.5024.9525.3525.18-
26 Apr 202424.2524.9024.2524.9024.74-
25 Apr 202423.8024.3523.5024.1523.99-
24 Apr 202424.1524.1523.6523.8023.64-
23 Apr 202423.2524.2023.2524.0523.89-
22 Apr 202422.5523.4022.5523.1523.0050
19 Apr 202422.5022.8522.1022.5022.35-
18 Apr 202421.2523.2021.2522.7022.55150
17 Apr 202421.2021.3020.9521.2021.06-
16 Apr 202421.0521.4021.0521.2021.06-
15 Apr 202421.9022.1021.3021.3021.1610
12 Apr 202422.4022.4521.7021.7021.56-
11 Apr 202421.0522.2021.0522.2022.05-
10 Apr 202421.0521.0520.8020.9020.76-
09 Apr 202421.0021.0020.9020.9020.7625
08 Apr 202421.0021.1521.0021.1521.01-
05 Apr 202421.5521.8021.1521.2021.06400
04 Apr 202421.3522.1021.3522.0521.90-
03 Apr 202421.1521.3521.1521.3521.21-
02 Apr 202421.0021.2021.0021.1020.96-
28 Mar 202421.4521.4520.8520.9520.81-
27 Mar 202421.5521.5521.3521.4021.26-
26 Mar 202421.2021.7521.0521.5021.36119
25 Mar 202421.9521.9521.1521.1521.01-
22 Mar 202421.7022.1521.7021.7521.61480
21 Mar 202422.1022.1021.6021.6021.46-
20 Mar 202422.3522.4022.3522.3522.20-
19 Mar 202422.4522.4522.3022.3022.15-
18 Mar 202422.1522.5522.1522.4522.30-
15 Mar 202422.2522.2522.0522.1522.00-
14 Mar 202422.3522.6022.2022.2022.05-
13 Mar 202422.2522.6022.2522.4022.25-
12 Mar 202422.4022.5022.2022.2022.05-
11 Mar 202422.4022.6022.4022.4522.30-
08 Mar 202422.5022.6022.3522.4022.25-
07 Mar 202422.4022.6022.4022.5022.35-
06 Mar 202422.2522.7022.2522.4522.30-
05 Mar 202422.9523.0522.3522.3522.20-
04 Mar 202423.0523.5022.9522.9522.80-
01 Mar 202423.1023.1022.8022.8022.65-
29 Feb 202422.2022.9522.2022.9022.75-
28 Feb 202422.5522.5522.2522.2522.10-
27 Feb 202422.6522.8522.4522.4522.30-
26 Feb 202422.6522.8022.4522.4522.30-
23 Feb 202423.2023.2022.5522.6022.45-
22 Feb 202423.6023.6023.1023.3023.15200
21 Feb 202422.9523.5022.9523.5023.34-
20 Feb 202423.3523.4522.9522.9522.80-
19 Feb 202423.9023.9023.4523.7523.59-
16 Feb 202424.2024.5023.8023.9023.74-
15 Feb 202424.1024.4524.0024.1523.99100
14 Feb 202423.8524.1023.8523.9023.74-
13 Feb 202423.9524.1523.7023.8523.69-
12 Feb 202423.7524.1523.7523.7523.59-
09 Feb 202423.6023.8023.6023.6023.44-
08 Feb 202423.5524.1523.5023.5023.34986
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...