Australia markets closed

2G Energy AG (2GB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
22.35-0.50 (-2.19%)
At close: 08:01AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202422.3522.3522.3522.3522.35-
27 June 202422.3522.8522.3522.8522.855
26 June 202423.0523.0523.0523.0523.05-
25 June 202423.0523.0523.0523.0523.05-
24 June 202423.3523.3522.7522.7522.7550
21 June 202423.6523.6523.6523.6523.65-
20 June 202423.4023.4023.4023.4023.40-
19 June 202423.5523.5523.5523.5523.55-
18 June 202423.3523.3523.3523.3523.35-
17 June 202423.8523.8523.8523.8523.85-
14 June 202424.1524.1524.1524.1524.15-
13 June 202425.5025.5024.1524.1524.1544
12 June 202425.6025.6025.6025.6025.60-
11 June 202425.9025.9025.9025.9025.90-
10 June 202425.9526.0025.9526.0026.0064
07 June 202426.0026.0026.0026.0026.00-
06 June 202425.9525.9525.9525.9525.95-
05 June 202425.4525.4525.4525.4525.45-
05 June 20240.17 Dividend
04 June 202425.7525.7525.7525.7525.58-
03 June 202425.2525.2525.2525.2525.08-
31 May 202425.4525.4525.4525.4525.28-
30 May 202425.0525.0525.0525.0524.88-
29 May 202425.8025.8025.8025.8025.63-
28 May 202425.7025.7025.7025.7025.53-
27 May 202425.3525.3525.3525.3525.18-
24 May 202425.8026.0525.8026.0525.8840
23 May 202425.4525.4525.4525.4525.28-
22 May 202425.0525.0525.0525.0524.88-
21 May 202425.6025.6025.6025.6025.43-
20 May 202425.5525.5525.5525.5525.38-
17 May 202426.2526.2526.2526.2526.08-
16 May 202426.1526.1526.1526.1525.98-
15 May 202426.3526.3526.3526.3526.18-
14 May 202425.9525.9525.9525.9525.78-
13 May 202426.4526.4526.4526.4526.28-
10 May 202426.6026.6026.6026.6026.42-
09 May 202426.4526.4526.4526.4526.28-
08 May 202426.1026.1026.1026.1025.93-
07 May 202426.6026.6026.6026.6026.42-
06 May 202426.2026.2026.2026.2026.03-
03 May 202427.0027.0027.0027.0026.8220
02 May 202425.3525.3525.3525.3525.18-
30 Apr 202425.4525.4525.4525.4525.28-
29 Apr 202425.4025.4025.4025.4025.2320
26 Apr 202424.4024.4024.4024.4024.24-
25 Apr 202423.9024.5023.9024.5024.3420
24 Apr 202424.2524.4524.2524.4524.291
23 Apr 202423.3523.3523.3523.3523.20-
22 Apr 202422.8023.4022.8023.4023.2585
19 Apr 202422.5522.5522.5522.5522.40-
18 Apr 202421.5521.5521.5521.5521.41-
17 Apr 202421.3021.3021.3021.3021.16-
16 Apr 202421.2021.2021.2021.2021.06-
15 Apr 202422.0022.0022.0022.0021.85-
12 Apr 202422.5022.5022.5022.5022.35-
11 Apr 202421.2021.2021.2021.2021.06-
10 Apr 202421.0021.0021.0021.0020.86-
09 Apr 202421.0521.0521.0521.0520.91-
08 Apr 202421.3021.3021.3021.3021.16-
05 Apr 202421.6521.6521.6521.6521.51-
04 Apr 202421.4521.4521.4521.4521.31-
03 Apr 202421.2521.2521.2521.2521.11-
02 Apr 202421.0021.0021.0021.0020.86-
28 Mar 202421.5521.5521.5521.5521.41-
27 Mar 202421.6521.6521.6521.6521.51-
26 Mar 202421.3021.3021.3021.3021.16-
25 Mar 202421.8021.8021.8021.8021.66-
22 Mar 202421.8021.8021.8021.8021.66-
21 Mar 202422.2022.2022.2022.2022.05-
20 Mar 202422.4522.4522.1022.1021.95600
19 Mar 202422.5522.5522.5522.5522.40-
18 Mar 202422.3022.3022.3022.3022.15-
15 Mar 202422.3522.3522.3522.3522.20-
14 Mar 202422.5022.5022.5022.5022.35-
13 Mar 202422.3022.3022.3022.3022.15-
12 Mar 202422.5022.5022.5022.5022.35-
11 Mar 202422.5022.5022.5022.5022.35-
08 Mar 202422.6022.6022.6022.6022.45-
07 Mar 202422.5022.5022.5022.5022.35-
06 Mar 202422.3522.7522.3522.7522.605
05 Mar 202423.0523.0523.0523.0522.90-
04 Mar 202423.1523.1523.1523.1523.00-
01 Mar 202423.2023.2023.2023.2023.05-
29 Feb 202422.3022.3022.3022.3022.15-
28 Feb 202422.6522.6522.6522.6522.50-
27 Feb 202422.6522.6522.6522.6522.50-
26 Feb 202422.6022.6022.6022.6022.45-
23 Feb 202423.3023.3023.3023.3023.15-
22 Feb 202423.7023.7023.7023.7023.54-
21 Feb 202423.0523.0523.0523.0522.90-
20 Feb 202423.7523.7523.7523.7523.59-
19 Feb 202424.0024.0023.8023.8023.6442
16 Feb 202424.3024.3024.3024.3024.14-
15 Feb 202424.2024.4524.2024.4524.2940
14 Feb 202423.9523.9523.9523.9523.79-
13 Feb 202424.0524.0524.0524.0523.89-
12 Feb 202423.9023.9023.9023.9023.7440
09 Feb 202423.7023.7023.7023.7023.54-
08 Feb 202423.6523.7023.6523.7023.54400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...