Australia markets closed

TopBuild Corp (28T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
392.00+10.00 (+2.62%)
At close: 08:02AM CEST
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024392.00392.00392.00392.00392.00-
13 June 2024386.00386.00378.00382.00382.00-
12 June 2024360.00360.00360.00360.00360.00-
11 June 2024372.00372.00368.00368.00368.00-
10 June 2024372.00374.00372.00374.00374.00-
07 June 2024376.00376.00364.00364.00364.00-
06 June 2024378.00378.00374.00376.00376.00-
05 June 2024366.00366.00366.00366.00366.00-
04 June 2024372.00372.00372.00372.00372.00-
03 June 2024384.00384.00384.00384.00384.00-
31 May 2024380.00380.00372.00372.00372.00-
30 May 2024366.00366.00366.00366.00366.00-
29 May 2024368.00370.00366.00366.00366.00-
28 May 2024376.00376.00370.00370.00370.00-
27 May 2024376.00376.00376.00376.00376.009
24 May 2024370.00376.00370.00376.00376.00-
23 May 2024370.00370.00366.00370.00370.00-
22 May 2024374.00374.00366.00368.00368.00-
21 May 2024370.00370.00362.00366.00366.00-
20 May 2024370.00370.00370.00370.00370.00-
17 May 2024372.00372.00370.00370.00370.00-
16 May 2024392.00396.00392.00396.00396.00-
15 May 2024386.00394.00386.00392.00392.00-
14 May 2024378.00386.00378.00386.00386.00-
13 May 2024384.00384.00374.00380.00380.00-
10 May 2024378.00378.00378.00378.00378.00-
09 May 2024368.00368.00368.00368.00368.00-
08 May 2024368.00368.00366.00368.00368.00-
07 May 2024386.00386.00384.00384.00384.0010
06 May 2024372.00392.00372.00392.00392.00200
03 May 2024382.00388.00380.00386.00386.00-
02 May 2024378.00386.00372.00386.00386.004
30 Apr 2024384.00384.00374.00374.00374.00-
29 Apr 2024378.00384.00378.00382.00382.00-
26 Apr 2024364.00364.00364.00364.00364.00-
25 Apr 2024360.00360.00348.00348.00348.00-
24 Apr 2024368.00368.00358.00362.00362.00-
23 Apr 2024356.00366.00356.00366.00366.00-
22 Apr 2024360.00360.00360.00360.00360.00-
19 Apr 2024362.00362.00356.00358.00358.00-
18 Apr 2024364.00370.00362.00364.00364.00-
17 Apr 2024376.00376.00364.00364.00364.00-
16 Apr 2024384.00384.00374.00374.00374.00-
15 Apr 2024392.00394.00386.00386.00386.00-
12 Apr 2024392.00392.00392.00392.00392.00-
11 Apr 2024388.00392.00388.00392.00392.00-
10 Apr 2024398.00398.00390.00390.00390.00-
09 Apr 2024400.00400.00390.00390.00390.00-
08 Apr 2024410.00410.00410.00410.00410.00-
05 Apr 2024402.00402.00402.00402.00402.00-
04 Apr 2024406.00406.00406.00406.00406.00-
03 Apr 2024400.00400.00396.00396.00396.00-
02 Apr 2024406.00406.00406.00406.00406.00-
28 Mar 2024404.00404.00398.00398.00398.00-
27 Mar 2024398.00398.00398.00398.00398.00-
26 Mar 2024400.00400.00400.00400.00400.00-
25 Mar 2024402.00402.00402.00402.00402.00-
22 Mar 2024404.00406.00394.00394.00394.00-
21 Mar 2024386.00394.00386.00394.00394.00-
20 Mar 2024376.00378.00376.00378.00378.00-
19 Mar 2024370.00380.00370.00378.00378.00-
18 Mar 2024372.00376.00368.00374.00374.00-
15 Mar 2024370.00374.00370.00374.00374.0025
14 Mar 2024370.00370.00370.00370.00370.00-
13 Mar 2024364.00374.00364.00374.00374.00-
12 Mar 2024360.00372.00360.00366.00366.00-
11 Mar 2024366.00366.00364.00364.00364.00-
08 Mar 2024376.00382.00376.00376.00376.00-
07 Mar 2024372.00384.00372.00374.00374.004
06 Mar 2024364.00376.00364.00374.00374.003
05 Mar 2024366.00374.00362.00362.00362.00-
04 Mar 2024372.00380.00370.00372.00372.00-
01 Mar 2024378.00378.00368.00368.00368.0033
29 Feb 2024356.00370.00356.00370.00370.005
28 Feb 2024376.00376.00376.00376.00376.00-
27 Feb 2024372.00372.00372.00372.00372.00-
26 Feb 2024374.00376.00374.00376.00376.00-
23 Feb 2024368.00376.00368.00376.00376.00-
22 Feb 2024348.00348.00348.00348.00348.00-
21 Feb 2024350.00350.00350.00350.00350.00-
20 Feb 2024354.00362.00344.00352.00352.005
19 Feb 2024354.00354.00352.00352.00352.00-
16 Feb 2024362.00362.00354.00354.00354.00-
15 Feb 2024360.00360.00360.00360.00360.00-
14 Feb 2024354.00354.00354.00354.00354.00-
13 Feb 2024366.00366.00366.00366.00366.00-
12 Feb 2024358.00358.00358.00358.00358.00-
09 Feb 2024358.00364.00358.00364.00364.00-
08 Feb 2024346.00362.00346.00362.00362.0031
07 Feb 2024340.00352.00340.00352.00352.00-
06 Feb 2024338.00338.00338.00338.00338.00-
05 Feb 2024348.00350.00346.00346.00346.00-
02 Feb 2024342.00352.00342.00342.00342.001
01 Feb 2024338.00338.00338.00338.00338.00-
31 Jan 2024340.00340.00338.00338.00338.00-
30 Jan 2024342.00346.00340.00346.00346.00-
29 Jan 2024332.00334.00332.00334.00334.00-
26 Jan 2024334.00340.00334.00340.00340.00-
25 Jan 2024326.00326.00326.00326.00326.00-
24 Jan 2024334.00334.00330.00330.00330.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...