Australia markets closed

Fastighets AB Balder (28F.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
6.94-34.71 (-83.33%)
At close: 07:08AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20246.636.636.636.636.63-
27 Mar 20246.576.576.576.576.57-
26 Mar 20246.646.646.646.646.64-
25 Mar 20246.636.636.636.636.63-
22 Mar 20246.546.546.546.546.54-
21 Mar 20246.296.296.296.296.29-
20 Mar 20246.216.216.216.216.21-
19 Mar 20246.036.036.036.036.03-
18 Mar 20246.216.216.216.216.21-
15 Mar 20246.276.276.276.276.27-
14 Mar 20246.266.266.266.266.26-
13 Mar 20246.206.206.206.206.20-
12 Mar 20246.336.336.336.336.33-
11 Mar 20246.316.316.316.316.31-
08 Mar 20246.016.016.016.016.01-
07 Mar 20245.805.805.805.805.80-
06 Mar 20245.735.735.735.735.73-
05 Mar 20245.765.765.765.765.76-
04 Mar 20245.905.905.905.905.90-
01 Mar 20245.625.625.625.625.62-
29 Feb 20245.585.585.585.585.58-
28 Feb 20245.725.725.725.725.72-
27 Feb 20245.685.685.685.685.68-
26 Feb 20245.755.755.755.755.75-
23 Feb 20245.795.795.795.795.79-
22 Feb 20245.525.525.525.525.52-
21 Feb 20245.715.715.715.715.71-
20 Feb 20245.775.775.775.775.77-
19 Feb 20245.835.835.835.835.83-
16 Feb 20245.885.885.885.885.88-
15 Feb 20245.555.555.555.555.55-
14 Feb 20245.585.585.585.585.58-
13 Feb 20245.695.925.695.925.92700
12 Feb 20245.555.555.555.555.55-
09 Feb 20245.775.775.775.775.77-
08 Feb 20245.835.835.835.835.83-
07 Feb 20245.885.885.885.885.88-
06 Feb 20245.815.815.815.815.81-
05 Feb 20245.915.915.915.915.91-
02 Feb 20246.006.006.006.006.00-
01 Feb 20246.086.086.086.086.08-
31 Jan 20246.056.056.056.056.05-
30 Jan 20245.975.975.975.975.97-
29 Jan 20245.895.895.895.895.89-
26 Jan 20245.805.805.805.805.80-
25 Jan 20245.675.675.675.675.67-
24 Jan 20245.575.575.575.575.57-
23 Jan 20245.575.575.575.575.57-
22 Jan 20245.495.495.495.495.49-
19 Jan 20245.535.535.535.535.53-
18 Jan 20245.505.505.505.505.50-
17 Jan 20245.625.625.625.625.62-
16 Jan 20245.715.715.715.715.71-
15 Jan 20245.845.845.845.845.84-
12 Jan 20245.845.845.845.845.84-
11 Jan 20246.066.066.066.066.06-
10 Jan 20245.925.925.925.925.92-
09 Jan 20245.995.995.995.995.99-
08 Jan 20245.925.925.925.925.92-
05 Jan 20246.026.026.026.026.02-
04 Jan 20246.016.016.016.016.01-
03 Jan 20246.106.106.106.106.10-
02 Jan 20246.316.316.316.316.31-
29 Dec 20236.336.416.336.416.41-
28 Dec 20236.356.356.356.356.35-
27 Dec 20236.336.336.336.336.33-
22 Dec 20236.156.156.156.156.15-
21 Dec 20236.096.096.096.096.09-
20 Dec 20236.126.126.126.126.12-
19 Dec 20236.096.096.096.096.09-
18 Dec 20236.146.146.146.146.14-
15 Dec 20236.156.156.156.156.15-
14 Dec 20235.805.805.805.805.80-
13 Dec 20235.685.685.685.685.68-
12 Dec 20235.755.755.755.755.75-
11 Dec 20235.655.655.655.655.65-
08 Dec 20235.905.905.905.905.90-
07 Dec 20235.745.745.745.745.74-
06 Dec 20235.725.725.725.725.72-
05 Dec 20235.505.505.505.505.50-
04 Dec 20235.485.485.485.485.48-
01 Dec 20235.315.315.315.315.31-
30 Nov 20235.425.425.425.425.42-
29 Nov 20235.355.355.355.355.35-
28 Nov 20235.425.425.425.425.42-
27 Nov 20235.285.285.285.285.28-
24 Nov 20235.365.365.365.365.36-
23 Nov 20235.305.305.305.305.30-
22 Nov 20235.225.225.225.225.22-
21 Nov 20235.455.455.455.455.45-
20 Nov 20235.295.295.295.295.29-
17 Nov 20235.185.185.185.185.18-
16 Nov 20235.215.215.215.215.21-
15 Nov 20235.385.385.385.385.38-
14 Nov 20234.634.634.634.634.63-
13 Nov 20234.624.624.624.624.62-
10 Nov 20234.674.674.674.674.67-
09 Nov 20234.514.514.514.514.51-
08 Nov 20234.614.614.614.614.61-
07 Nov 20234.504.504.504.504.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...