Australia markets closed

Hang Seng China Enterprises Index ETF (2828.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
65.120-0.540 (-0.82%)
At close: 04:08PM HKT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202465.62065.72064.94065.12065.12035,244,173
13 June 202465.52065.76065.00065.66065.660104,253,477
12 June 202465.14065.50064.60064.90064.90041,788,762
11 June 202465.50066.02064.92065.72065.72064,157,772
07 June 202466.90067.04065.90066.02066.02038,739,409
06 June 202466.92067.48066.22066.62066.62051,911,067
05 June 202466.66067.52066.20066.34066.34057,174,230
04 June 202466.20066.78065.88066.66066.66095,668,202
03 June 202465.40066.82065.40066.20066.20069,205,610
31 May 202466.00066.82064.84064.84064.84056,170,090
30 May 202466.22066.68065.32065.52065.52041,382,590
29 May 202467.50067.50066.28066.52066.52050,035,600
28 May 202467.80068.48067.52067.68067.68033,621,067
27 May 202467.24067.88066.52067.74067.74090,521,742
24 May 202467.40067.98066.64066.90066.90057,913,417
23 May 202468.94068.94067.48067.76067.76067,087,337
22 May 202469.12069.72068.90069.06069.06035,982,108
21 May 202470.00070.12068.90069.04069.04061,776,656
20 May 202470.50070.76070.22070.66070.66063,200,305
17 May 202470.08070.54069.54070.30070.30040,116,941
16 May 202468.26069.78068.26069.50069.500100,386,313
14 May 202468.70069.20068.20068.20068.20063,813,800
13 May 202467.72068.60067.34068.50068.50055,731,865
10 May 202466.78068.20066.78068.04068.04028,864,868
09 May 202465.62066.50065.40066.36066.36035,241,569
08 May 202465.98066.64065.28065.40065.40045,021,971
07 May 202466.80066.80065.94065.98065.98055,200,512
06 May 202466.38066.60065.92066.50066.50071,169,128
03 May 202465.84066.90065.80066.38066.38033,282,971
02 May 202463.36065.26063.34065.26065.26062,178,834
30 Apr 202463.98064.20063.24063.46063.46025,981,222
29 Apr 202463.54064.60063.28063.56063.56025,641,899
26 Apr 202462.54063.94062.42063.54063.54072,759,652
25 Apr 202461.70062.64061.40061.88061.88075,185,444
24 Apr 202460.40061.82060.40061.70061.70022,665,717
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.