iShares FTSE China A50 ETF (2823.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
At close: 04:08PM HKT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.020 | 13.170 | 13.020 | 13.150 | 13.150 | 19,713,431 |
| 02 May 2024 | 12.870 | 13.030 | 12.790 | 13.000 | 13.000 | 8,489,655 |
| 30 Apr 2024 | 12.910 | 12.960 | 12.810 | 12.870 | 12.870 | 4,463,900 |
| 29 Apr 2024 | 12.750 | 12.970 | 12.680 | 12.850 | 12.850 | 13,007,800 |
| 26 Apr 2024 | 12.550 | 12.780 | 12.550 | 12.740 | 12.740 | 5,270,537 |
| 25 Apr 2024 | 12.500 | 12.570 | 12.430 | 12.550 | 12.550 | 3,121,714 |
| 24 Apr 2024 | 12.530 | 12.670 | 12.450 | 12.500 | 12.500 | 4,101,292 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.