(2430.TW)

. Currency in USD

Add to watchlist

(-)

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
26 June 2024	35.60	35.75	35.55	35.70	35.70	65,847
25 June 2024	35.80	35.80	35.55	35.60	35.60	50,385
24 June 2024	35.55	35.70	35.55	35.70	35.70	49,004
21 June 2024	35.60	35.75	35.55	35.60	35.60	131,317
20 June 2024	35.70	35.80	35.55	35.60	35.60	99,562
19 June 2024	35.55	35.75	35.55	35.60	35.60	72,213
18 June 2024	35.55	35.60	35.50	35.55	35.55	68,000
17 June 2024	35.70	35.70	35.50	35.55	35.55	131,521
14 June 2024	35.85	35.85	35.70	35.70	35.70	94,400
13 June 2024	35.80	35.90	35.70	35.80	35.80	97,810
12 June 2024	35.95	36.05	35.75	35.85	35.85	56,403
11 June 2024	36.20	36.20	35.90	36.00	36.00	127,011
07 June 2024	36.15	36.40	36.15	36.30	36.30	52,100
06 June 2024	36.15	36.20	36.10	36.15	36.15	48,001
05 June 2024	36.25	36.35	36.15	36.25	36.25	43,543
04 June 2024	36.30	36.30	36.00	36.15	36.15	89,470
03 June 2024	36.40	36.45	36.25	36.45	36.45	108,138
31 May 2024	36.45	36.45	36.25	36.40	36.40	55,036
30 May 2024	36.35	36.50	36.15	36.30	36.30	88,475
29 May 2024	36.45	36.45	36.15	36.40	36.40	63,120
28 May 2024	36.50	36.60	36.35	36.45	36.45	40,702
27 May 2024	36.00	36.90	35.95	36.50	36.50	101,992
24 May 2024	36.05	36.30	35.95	36.05	36.05	34,701
23 May 2024	36.30	36.40	36.05	36.05	36.05	114,334
22 May 2024	36.30	36.35	36.20	36.30	36.30	153,267
21 May 2024	36.55	36.55	36.25	36.30	36.30	161,417
20 May 2024	36.60	36.85	36.40	36.50	36.50	165,420
17 May 2024	36.60	36.60	36.40	36.45	36.45	74,432
16 May 2024	36.85	36.85	36.35	36.60	36.60	128,984
15 May 2024	36.90	36.90	36.60	36.65	36.65	62,428
14 May 2024	36.80	36.85	36.50	36.65	36.65	69,104
13 May 2024	36.40	36.80	36.40	36.70	36.70	85,202
10 May 2024	36.05	36.45	36.05	36.20	36.20	58,811
09 May 2024	35.90	36.00	35.70	36.00	36.00	197,000
08 May 2024	36.80	36.80	36.30	36.35	36.35	58,508
07 May 2024	36.70	36.80	36.30	36.50	36.50	246,510
06 May 2024	36.55	36.80	36.55	36.70	36.70	90,306
03 May 2024	36.80	36.95	36.70	36.75	36.75	38,201
02 May 2024	37.00	37.00	36.70	36.75	36.75	46,041
30 Apr 2024	36.90	37.20	36.60	36.95	36.95	94,004
29 Apr 2024	36.25	37.00	36.20	36.90	36.90	178,270
26 Apr 2024	36.00	36.30	36.00	36.25	36.25	60,209
25 Apr 2024	35.95	36.20	35.85	36.10	36.10	53,454
24 Apr 2024	35.50	36.35	35.50	36.10	36.10	222,214
23 Apr 2024	35.55	35.65	35.20	35.45	35.45	136,150
22 Apr 2024	35.80	35.80	35.40	35.55	35.55	118,010
19 Apr 2024	36.30	36.30	35.35	35.55	35.55	288,370
18 Apr 2024	35.75	36.15	35.65	35.90	35.90	104,010
17 Apr 2024	35.90	35.90	35.60	35.80	35.80	361,153
16 Apr 2024	36.60	36.60	35.70	35.85	35.85	443,026
15 Apr 2024	36.70	36.85	36.60	36.65	36.65	278,400
12 Apr 2024	37.10	37.10	36.75	36.85	36.85	282,080
11 Apr 2024	37.50	37.50	37.10	37.10	37.10	167,000
10 Apr 2024	37.55	37.65	37.45	37.50	37.50	142,205
09 Apr 2024	37.60	37.85	37.40	37.55	37.55	267,866
08 Apr 2024	37.45	37.80	37.40	37.60	37.60	222,006
03 Apr 2024	37.30	37.30	36.90	37.20	37.20	239,395
02 Apr 2024	37.20	37.25	37.05	37.25	37.25	126,465
01 Apr 2024	37.25	37.35	37.20	37.25	37.25	98,008
29 Mar 2024	37.10	37.30	37.00	37.25	37.25	76,000
28 Mar 2024	37.00	37.10	37.00	37.05	37.05	129,101
27 Mar 2024	37.00	37.00	36.70	36.95	36.95	200,004
26 Mar 2024	37.50	37.55	37.00	37.00	37.00	383,698
25 Mar 2024	37.75	37.75	37.50	37.60	37.60	279,777
22 Mar 2024	38.30	38.30	37.75	37.75	37.75	273,408
21 Mar 2024	38.30	38.30	37.60	38.00	38.00	906,061
21 Mar 2024	2.2 Dividend
20 Mar 2024	40.45	40.70	40.30	40.70	38.50	1,040,305
19 Mar 2024	40.45	40.55	40.30	40.40	38.22	483,526
18 Mar 2024	40.50	40.65	40.45	40.45	38.26	396,838
15 Mar 2024	40.65	40.65	40.35	40.55	38.36	177,293
14 Mar 2024	40.65	40.70	40.50	40.65	38.45	279,575
13 Mar 2024	40.20	40.75	40.10	40.70	38.50	667,365
12 Mar 2024	40.50	40.70	40.20	40.50	38.31	709,456
11 Mar 2024	39.65	40.60	39.35	40.05	37.89	500,715
08 Mar 2024	39.35	39.50	39.35	39.40	37.27	233,112
07 Mar 2024	39.40	39.50	39.25	39.30	37.18	272,538
06 Mar 2024	39.35	39.50	39.35	39.40	37.27	292,786
05 Mar 2024	39.45	39.50	39.15	39.35	37.22	244,825
04 Mar 2024	39.60	39.80	38.40	39.35	37.22	459,843
01 Mar 2024	38.70	41.00	38.70	39.60	37.46	523,028
29 Feb 2024	38.45	38.55	38.40	38.55	36.47	67,987
27 Feb 2024	38.50	38.50	38.35	38.45	36.37	77,444
26 Feb 2024	38.60	38.60	38.50	38.50	36.42	168,720
23 Feb 2024	38.70	38.80	38.60	38.60	36.51	94,023
22 Feb 2024	38.70	38.75	38.50	38.70	36.61	173,628
21 Feb 2024	38.75	39.00	38.55	38.75	36.66	195,670
20 Feb 2024	38.75	38.85	38.70	38.75	36.66	123,508
19 Feb 2024	38.85	38.85	38.75	38.80	36.70	118,204
16 Feb 2024	38.90	39.10	38.80	38.80	36.70	57,102
15 Feb 2024	38.90	38.90	38.80	38.85	36.75	47,274
05 Feb 2024	39.15	39.15	38.85	38.95	36.84	61,535
02 Feb 2024	39.15	39.15	39.00	39.00	36.89	43,827
01 Feb 2024	39.10	39.10	38.90	39.05	36.94	67,182
31 Jan 2024	39.00	39.15	39.00	39.00	36.89	29,141
30 Jan 2024	39.15	39.15	39.00	39.15	37.03	26,004
29 Jan 2024	39.15	39.20	39.15	39.20	37.08	14,314
26 Jan 2024	39.20	39.20	39.10	39.15	37.03	63,012
25 Jan 2024	39.05	39.15	39.00	39.15	37.03	82,925
24 Jan 2024	39.05	39.10	38.90	39.05	36.94	53,701
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6679+0.0029(+0.44%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.26+0.43(+0.53%)

GOLD2,325.20-5.60(-0.24%)

Bitcoin AUD92,228.62+1,090.15(+1.20%)

(2430.TW)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6679
+0.0029(+0.44%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.26
+0.43(+0.53%)

GOLD
2,325.20
-5.60(-0.24%)

Bitcoin AUD
92,228.62
+1,090.15(+1.20%)