(2292.HK)

. Currency in USD

Add to watchlist

(-)

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.80	0.80	0.80	0.80	0.80	-
24 June 2024	0.80	0.80	0.80	0.80	0.80	-
21 June 2024	0.80	0.80	0.80	0.80	0.80	-
20 June 2024	0.80	0.80	0.80	0.80	0.80	-
19 June 2024	0.80	0.80	0.80	0.80	0.80	-
18 June 2024	0.80	0.80	0.80	0.80	0.80	-
17 June 2024	0.80	0.80	0.80	0.80	0.80	-
14 June 2024	0.80	0.80	0.80	0.80	0.80	-
13 June 2024	0.80	0.80	0.80	0.80	0.80	-
12 June 2024	0.80	0.80	0.80	0.80	0.80	-
11 June 2024	0.80	0.80	0.80	0.80	0.80	-
07 June 2024	0.80	0.80	0.80	0.80	0.80	-
06 June 2024	0.80	0.80	0.80	0.80	0.80	-
05 June 2024	0.80	0.80	0.80	0.80	0.80	-
04 June 2024	0.80	0.80	0.80	0.80	0.80	-
03 June 2024	0.80	0.80	0.80	0.80	0.80	-
31 May 2024	0.80	0.80	0.80	0.80	0.80	-
30 May 2024	0.80	0.80	0.80	0.80	0.80	-
29 May 2024	0.80	0.80	0.80	0.80	0.80	-
28 May 2024	0.78	0.78	0.78	0.78	0.78	-
27 May 2024	0.78	0.78	0.78	0.78	0.78	-
24 May 2024	0.78	0.78	0.78	0.78	0.78	-
23 May 2024	0.72	0.72	0.72	0.78	0.78	28,000
22 May 2024	0.75	0.75	0.75	0.75	0.75	-
21 May 2024	0.75	0.75	0.75	0.75	0.75	-
20 May 2024	0.75	0.75	0.75	0.75	0.75	-
17 May 2024	0.75	0.75	0.75	0.75	0.75	-
16 May 2024	0.75	0.75	0.75	0.75	0.75	-
14 May 2024	0.75	0.75	0.75	0.75	0.75	-
13 May 2024	0.75	0.75	0.75	0.75	0.75	-
10 May 2024	0.75	0.75	0.75	0.75	0.75	-
09 May 2024	0.75	0.75	0.75	0.75	0.75	-
08 May 2024	0.75	0.75	0.75	0.75	0.75	-
07 May 2024	0.75	0.75	0.75	0.75	0.75	-
06 May 2024	0.75	0.75	0.75	0.75	0.75	-
03 May 2024	0.75	0.75	0.75	0.75	0.75	-
02 May 2024	0.75	0.75	0.75	0.75	0.75	-
30 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
29 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
26 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
25 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
24 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
23 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
22 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
19 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
18 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
17 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
16 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
15 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
12 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
11 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
10 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
09 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
08 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
05 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
03 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
02 Apr 2024	0.75	0.75	0.75	0.75	0.75	-
28 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
27 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
26 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
25 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
22 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
21 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
20 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
19 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
18 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
15 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
14 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
13 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
12 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
11 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
08 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
07 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
06 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
05 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
04 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
01 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
29 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
28 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
27 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
26 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
23 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
22 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
21 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
20 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
19 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
16 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
15 Feb 2024	0.72	0.72	0.72	0.72	0.72	-
14 Feb 2024	0.73	0.73	0.73	0.73	0.73	-
09 Feb 2024	0.73	0.73	0.73	0.73	0.73	-
08 Feb 2024	0.73	0.73	0.73	0.73	0.73	-
07 Feb 2024	0.73	0.73	0.73	0.73	0.73	-
06 Feb 2024	0.73	0.73	0.73	0.73	0.73	-
05 Feb 2024	0.73	0.73	0.73	0.73	0.73	-
02 Feb 2024	0.73	0.73	0.73	0.73	0.73	-
01 Feb 2024	0.73	0.73	0.73	0.73	0.73	-
31 Jan 2024	0.73	0.73	0.73	0.73	0.73	-
30 Jan 2024	0.73	0.73	0.73	0.73	0.73	-
29 Jan 2024	0.73	0.73	0.73	0.73	0.73	-
26 Jan 2024	0.72	0.72	0.72	0.72	0.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,018.70-58.20(-0.72%)

ASX 2007,780.50-58.30(-0.74%)

AUD/USD0.6686+0.0035(+0.53%)

OIL81.28+0.45(+0.56%)

GOLD2,328.30-2.50(-0.11%)

Bitcoin AUD92,168.46+505.93(+0.55%)

(2292.HK)

ALL ORDS
8,018.70
-58.20(-0.72%)

ASX 200
7,780.50
-58.30(-0.74%)

AUD/USD
0.6686
+0.0035(+0.53%)

OIL
81.28
+0.45(+0.56%)

GOLD
2,328.30
-2.50(-0.11%)

Bitcoin AUD
92,168.46
+505.93(+0.55%)