Australia Markets closed

Saudi Arabian Oil Company (2222.SR)

Saudi - Saudi Delayed price. Currency in SAR
Add to watchlist
36.85+0.15 (+0.41%)
At close: 03:18PM AST
Show:
Historical prices
Frequency:
Daily
Currency in SAR
DateOpenHighLowClose*Adj. close**Volume
23 Jan 2022------
20 Jan 202236.7036.8536.5536.8536.852,350,212
19 Jan 202236.7536.8536.6536.7036.701,962,128
18 Jan 202236.9037.0036.7536.8036.802,848,666
17 Jan 202236.8037.0036.6036.9036.904,581,122
16 Jan 202236.7037.1036.7036.7536.753,752,192
13 Jan 202236.3536.7536.3536.7036.707,302,569
12 Jan 202236.0036.3535.9036.3536.358,258,007
11 Jan 202235.6036.0035.5536.0036.004,844,631
10 Jan 202235.7035.7535.6035.6535.652,491,323
09 Jan 202235.5035.7035.5035.7035.703,431,155
06 Jan 202235.6035.6535.4535.4535.453,173,431
05 Jan 202235.5535.8035.5535.7535.752,462,661
04 Jan 202235.6035.7035.5535.6035.602,002,599
03 Jan 202235.5035.8035.5035.6535.652,818,113
02 Jan 202235.7535.7535.5535.5535.552,185,555
30 Dec 202135.2035.8035.1535.8035.806,676,712
29 Dec 202135.5035.5535.1535.2035.202,610,215
28 Dec 202135.5035.6035.4535.6035.602,743,824
27 Dec 202135.5035.5035.3535.4035.402,097,259
26 Dec 202135.6035.7035.5035.5035.501,316,359
23 Dec 202135.3535.7035.3535.7035.702,757,964
22 Dec 202135.4035.6535.3535.4035.403,003,788
21 Dec 202135.2035.4535.1035.4535.454,339,024
20 Dec 202135.0535.2534.9035.2535.254,227,373
19 Dec 202135.1535.2035.0035.0535.052,431,103
16 Dec 202135.0535.3035.0535.2535.258,048,020
15 Dec 202134.9535.1534.8535.1535.153,902,875
14 Dec 202134.8535.0034.7535.0035.002,973,537
13 Dec 202134.8035.0034.7534.8534.854,790,257
12 Dec 202134.8034.8534.5534.8034.804,031,950
09 Dec 202135.1035.1534.6534.7534.7510,258,203
08 Dec 202135.0535.2535.0035.0535.054,946,297
07 Dec 202135.3035.3035.0535.0535.053,538,450
06 Dec 202135.2535.3535.0035.0035.004,603,657
05 Dec 202135.0035.3035.0035.2035.203,435,117
02 Dec 202135.0035.0035.0035.0035.00-
01 Dec 202134.7535.0034.7035.0035.004,376,369
30 Nov 202134.9034.9534.6534.6534.6510,988,735
29 Nov 202134.9535.1534.9034.9034.905,805,475
28 Nov 202135.6035.6035.6035.6035.60-
25 Nov 202136.0536.3035.6035.6035.603,842,285
24 Nov 202136.2536.2536.0036.0036.002,698,345
23 Nov 202135.3536.3035.1535.8035.805,903,401
22 Nov 202136.0036.1535.2035.4535.455,761,196
21 Nov 202136.6036.6036.0036.1036.104,671,171
18 Nov 202137.0537.0537.0537.0537.05-
17 Nov 202137.0037.1036.9537.0537.052,430,206
16 Nov 202137.2037.3037.0037.1537.153,672,811
15 Nov 202137.3537.4537.2537.2537.252,559,828
14 Nov 202137.5037.5537.4037.4537.451,634,954
11 Nov 202137.3537.5537.3037.5537.552,339,296
10 Nov 202137.3037.5537.1537.4037.402,763,382
09 Nov 202137.5037.5037.2537.3037.303,484,257
08 Nov 202137.5537.6537.4537.5037.505,180,367
07 Nov 202137.6037.6537.5037.6037.602,587,648
07 Nov 20210.3518 Dividend
04 Nov 202137.5537.8537.5037.8537.503,365,278
03 Nov 202137.8537.8537.5537.6037.253,183,713
02 Nov 202137.7537.9037.6537.9037.555,090,730
01 Nov 202137.9038.0037.7537.7537.405,192,802
31 Oct 202137.9038.3037.8037.9037.559,086,631
28 Oct 202137.6037.8037.4537.7537.408,339,610
27 Oct 202137.3538.0037.3537.7037.3512,163,639
26 Oct 202137.4037.5037.3037.4037.057,872,722
25 Oct 202137.3037.5037.3037.4537.107,377,306
24 Oct 202137.4537.5537.4037.4037.055,251,191
21 Oct 202137.3037.6037.2537.4537.106,543,859
20 Oct 202137.3537.4537.1037.2536.905,243,503
19 Oct 202137.4037.6037.3037.4537.105,089,819
18 Oct 202137.4037.4037.2537.4037.054,153,603
17 Oct 202137.2537.5537.2037.4037.057,817,324
14 Oct 202137.0037.3536.9537.3036.956,727,271
13 Oct 202137.1537.2036.9537.0036.664,640,138
12 Oct 202137.0037.4536.8537.2036.8510,130,041
11 Oct 202136.9536.9536.9536.9536.61-
10 Oct 202137.2537.3536.6536.9536.616,284,043
07 Oct 202137.3537.7037.0037.1536.807,211,752
06 Oct 202137.0538.0037.0537.3036.9530,151,157
05 Oct 202136.5037.2036.4537.0536.7120,210,319
04 Oct 202136.0036.7035.9036.4036.0613,150,131
03 Oct 202135.9036.0535.8536.0535.714,511,686
30 Sept 202135.9536.1035.7036.0035.678,634,927
29 Sept 202136.1036.4535.8036.0035.6713,634,713
28 Sept 202135.1536.5535.0536.3536.0131,507,351
27 Sept 202135.1035.2035.0535.1034.776,200,927
26 Sept 202135.0035.1534.9535.1034.777,963,074
22 Sept 202134.9035.0034.9034.9534.632,434,148
21 Sept 202134.9035.0034.9034.9034.584,525,848
20 Sept 202134.9535.0034.9035.0034.674,430,731
19 Sept 202135.1035.1534.9035.0034.677,361,638
16 Sept 202135.1535.2535.0535.1534.8210,686,164
15 Sept 202135.0035.1535.0035.1534.827,665,419
14 Sept 202134.9535.0534.9534.9534.634,126,698
13 Sept 202134.9535.0534.9035.0534.723,791,788
12 Sept 202135.0035.0534.9534.9534.632,267,528
09 Sept 202135.0035.0534.9534.9534.633,972,417
08 Sept 202135.0535.1035.0035.1034.774,093,660
07 Sept 202135.0035.1035.0035.1034.771,667,657
06 Sept 202135.0535.1035.0035.1034.772,945,912
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...