Australia markets open in 1 hour 31 minutes

Didim Inc. (217620.KQ)

KOSDAQ - KOSDAQ Delayed price. Currency in KRW
Add to watchlist
381.000.00 (0.00%)
At close: 05:00AM KST
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 2024381.00381.00381.00381.00381.00-
16 July 2024381.00381.00381.00381.00381.00-
15 July 2024381.00381.00381.00381.00381.00-
12 July 2024381.00381.00381.00381.00381.00-
11 July 2024381.00381.00381.00381.00381.00-
10 July 2024381.00381.00381.00381.00381.00-
09 July 2024381.00381.00381.00381.00381.00-
08 July 2024381.00381.00381.00381.00381.00-
05 July 2024381.00381.00381.00381.00381.00-
04 July 2024381.00381.00381.00381.00381.00-
03 July 2024381.00381.00381.00381.00381.00-
02 July 2024381.00381.00381.00381.00381.00-
01 July 2024381.00381.00381.00381.00381.00-
28 June 2024381.00381.00381.00381.00381.00-
27 June 2024381.00381.00381.00381.00381.00-
26 June 2024381.00381.00381.00381.00381.00-
25 June 2024381.00381.00381.00381.00381.00-
24 June 2024381.00381.00381.00381.00381.00-
21 June 2024381.00381.00381.00381.00381.00-
20 June 2024381.00381.00381.00381.00381.00-
19 June 2024381.00381.00381.00381.00381.00-
18 June 2024381.00381.00381.00381.00381.00-
17 June 2024381.00381.00381.00381.00381.00-
14 June 2024381.00381.00381.00381.00381.00-
13 June 2024381.00381.00381.00381.00381.00-
12 June 2024381.00381.00381.00381.00381.00-
11 June 2024381.00381.00381.00381.00381.00-
10 June 2024381.00381.00381.00381.00381.00-
07 June 2024381.00381.00381.00381.00381.00-
05 June 2024381.00381.00381.00381.00381.00-
04 June 2024381.00381.00381.00381.00381.00-
03 June 2024381.00381.00381.00381.00381.00-
31 May 2024381.00381.00381.00381.00381.00-
30 May 2024381.00381.00381.00381.00381.00-
29 May 2024381.00381.00381.00381.00381.00-
28 May 2024381.00381.00381.00381.00381.00-
27 May 2024381.00381.00381.00381.00381.00-
24 May 2024381.00381.00381.00381.00381.00-
23 May 2024381.00381.00381.00381.00381.00-
22 May 2024381.00381.00381.00381.00381.00-
21 May 2024381.00381.00381.00381.00381.00-
20 May 2024381.00381.00381.00381.00381.00-
17 May 2024381.00381.00381.00381.00381.00-
16 May 2024381.00381.00381.00381.00381.00-
14 May 2024381.00381.00381.00381.00381.00-
13 May 2024381.00381.00381.00381.00381.00-
10 May 2024381.00381.00381.00381.00381.00-
09 May 2024381.00381.00381.00381.00381.00-
08 May 2024381.00381.00381.00381.00381.00-
07 May 2024381.00381.00381.00381.00381.00-
03 May 2024381.00381.00381.00381.00381.00-
02 May 2024381.00381.00381.00381.00381.00-
30 Apr 2024381.00381.00381.00381.00381.00-
29 Apr 2024381.00381.00381.00381.00381.00-
26 Apr 2024381.00381.00381.00381.00381.00-
25 Apr 2024381.00381.00381.00381.00381.00-
24 Apr 2024381.00381.00381.00381.00381.00-
23 Apr 2024381.00381.00381.00381.00381.00-
22 Apr 2024381.00381.00381.00381.00381.00-
19 Apr 2024381.00381.00381.00381.00381.00-
18 Apr 2024381.00381.00381.00381.00381.00-
17 Apr 2024381.00381.00381.00381.00381.00-
16 Apr 2024381.00381.00381.00381.00381.00-
15 Apr 2024381.00381.00381.00381.00381.00-
12 Apr 2024381.00381.00381.00381.00381.00-
11 Apr 2024381.00381.00381.00381.00381.00-
09 Apr 2024381.00381.00381.00381.00381.00-
08 Apr 2024381.00381.00381.00381.00381.00-
05 Apr 2024381.00381.00381.00381.00381.00-
04 Apr 2024381.00381.00381.00381.00381.00-
03 Apr 2024381.00381.00381.00381.00381.00-
02 Apr 2024381.00381.00381.00381.00381.00-
01 Apr 2024381.00381.00381.00381.00381.00-
29 Mar 2024381.00381.00381.00381.00381.00-
28 Mar 2024381.00381.00381.00381.00381.00-
27 Mar 2024381.00381.00381.00381.00381.00-
26 Mar 2024402.00402.00370.00381.00381.004,289,665
25 Mar 2024440.00440.00391.00402.00402.0017,627,156
22 Mar 2024376.00376.00310.00340.00340.004,511,667
21 Mar 2024400.00400.00372.00372.00372.002,047,864
20 Mar 2024380.00434.00375.00400.00400.004,350,969
19 Mar 2024409.00420.00346.00378.00378.005,065,313
18 Mar 2024400.00440.00372.00400.00400.006,343,359
15 Mar 2024499.00515.00423.00441.00441.008,452,013
14 Mar 2024500.00555.00404.00499.00499.008,045,640
13 Mar 2024510.00554.00505.00520.00520.002,567,366
12 Mar 2024561.00561.00500.00512.00512.001,718,163
11 Mar 2024593.00650.00537.00566.00566.004,812,129
08 Mar 2024583.00583.00530.00546.00546.001,630,391
07 Mar 2024573.00587.00520.00582.00582.002,340,811
06 Mar 2024570.00581.00550.00573.00573.001,160,382
05 Mar 2024576.00606.00540.00575.00575.001,531,531
04 Mar 2024620.00640.00530.00576.00576.003,052,493
29 Feb 2024628.00670.00614.00621.00621.002,502,992
28 Feb 2024612.00660.00600.00630.00630.001,902,353
27 Feb 2024630.00650.00556.00625.00625.004,678,588
26 Feb 2024567.00705.00565.00666.00666.0016,139,027
23 Feb 2024551.00603.00521.00569.00569.006,178,980
22 Feb 2024519.00632.00517.00551.00551.0022,799,080
21 Feb 2024504.00532.00490.00507.00507.002,451,872
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...