Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 64,000 |
26 June 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | - |
25 June 2024 | 0.213 | 0.230 | 0.213 | 0.229 | 0.229 | 16,000 |
24 June 2024 | 0.211 | 0.212 | 0.211 | 0.212 | 0.212 | 128,000 |
21 June 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
20 June 2024 | 0.211 | 0.230 | 0.211 | 0.230 | 0.230 | 32,000 |
19 June 2024 | 0.221 | 0.229 | 0.221 | 0.229 | 0.229 | 136,000 |
18 June 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
17 June 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
14 June 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
13 June 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
12 June 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
11 June 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
07 June 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
06 June 2024 | 0.265 | 0.265 | 0.265 | 0.240 | 0.240 | 8,000 |
05 June 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
04 June 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
03 June 2024 | 0.211 | 0.240 | 0.195 | 0.240 | 0.240 | 64,000 |
31 May 2024 | 0.245 | 0.245 | 0.245 | 0.244 | 0.244 | 8,000 |
30 May 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | - |
29 May 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | - |
28 May 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | - |
27 May 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | - |
24 May 2024 | 0.245 | 0.245 | 0.231 | 0.231 | 0.231 | 208,000 |
23 May 2024 | 0.244 | 0.244 | 0.236 | 0.244 | 0.244 | 24,000 |
22 May 2024 | 0.228 | 0.228 | 0.228 | 0.232 | 0.232 | 48,000 |
21 May 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
20 May 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
17 May 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
16 May 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
14 May 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 8,000 |
13 May 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
10 May 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
09 May 2024 | 0.231 | 0.255 | 0.231 | 0.255 | 0.255 | 80,000 |
08 May 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 8,000 |
07 May 2024 | 0.225 | 0.247 | 0.220 | 0.247 | 0.247 | 160,000 |
06 May 2024 | 0.243 | 0.248 | 0.229 | 0.248 | 0.248 | 592,000 |
03 May 2024 | 0.260 | 0.260 | 0.250 | 0.250 | 0.250 | 56,000 |
02 May 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
30 Apr 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
29 Apr 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
26 Apr 2024 | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 216,000 |
25 Apr 2024 | 0.246 | 0.246 | 0.243 | 0.243 | 0.243 | 696,000 |
24 Apr 2024 | 0.255 | 0.260 | 0.247 | 0.260 | 0.260 | 48,000 |
23 Apr 2024 | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | 328,000 |
22 Apr 2024 | 0.249 | 0.250 | 0.245 | 0.245 | 0.245 | 512,000 |
19 Apr 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
18 Apr 2024 | 0.246 | 0.260 | 0.245 | 0.260 | 0.260 | 280,000 |
17 Apr 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 32,000 |
16 Apr 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | - |
15 Apr 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
12 Apr 2024 | 0.255 | 0.280 | 0.255 | 0.280 | 0.280 | 184,000 |
11 Apr 2024 | 0.270 | 0.270 | 0.260 | 0.260 | 0.260 | 752,000 |
10 Apr 2024 | 0.280 | 0.280 | 0.270 | 0.270 | 0.270 | 384,000 |
09 Apr 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 0.300 | 152,000 |
08 Apr 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
05 Apr 2024 | 0.305 | 0.305 | 0.290 | 0.300 | 0.300 | 904,000 |
03 Apr 2024 | 0.320 | 0.320 | 0.300 | 0.300 | 0.300 | 304,000 |
02 Apr 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 144,000 |
28 Mar 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
27 Mar 2024 | 0.335 | 0.340 | 0.330 | 0.330 | 0.330 | 1,544,000 |
26 Mar 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
25 Mar 2024 | 0.340 | 0.340 | 0.335 | 0.340 | 0.340 | 88,000 |
22 Mar 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
21 Mar 2024 | 0.345 | 0.345 | 0.340 | 0.345 | 0.345 | 1,264,000 |
20 Mar 2024 | 0.345 | 0.350 | 0.335 | 0.345 | 0.345 | 1,840,000 |
19 Mar 2024 | 0.345 | 0.350 | 0.335 | 0.350 | 0.350 | 2,016,000 |
18 Mar 2024 | 0.355 | 0.355 | 0.345 | 0.350 | 0.350 | 2,456,000 |
15 Mar 2024 | 0.365 | 0.370 | 0.345 | 0.345 | 0.345 | 1,896,000 |
14 Mar 2024 | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 1,256,000 |
13 Mar 2024 | 0.365 | 0.365 | 0.360 | 0.360 | 0.360 | 1,448,000 |
12 Mar 2024 | 0.365 | 0.370 | 0.365 | 0.365 | 0.365 | 1,888,000 |
11 Mar 2024 | 0.350 | 0.355 | 0.350 | 0.355 | 0.355 | 1,728,000 |
08 Mar 2024 | 0.360 | 0.365 | 0.355 | 0.355 | 0.355 | 1,592,000 |
07 Mar 2024 | 0.345 | 0.360 | 0.340 | 0.360 | 0.360 | 1,656,000 |
06 Mar 2024 | 0.355 | 0.360 | 0.350 | 0.350 | 0.350 | 2,056,000 |
05 Mar 2024 | 0.360 | 0.365 | 0.355 | 0.355 | 0.355 | 1,952,000 |
04 Mar 2024 | 0.360 | 0.365 | 0.360 | 0.360 | 0.360 | 1,496,000 |
01 Mar 2024 | 0.360 | 0.370 | 0.355 | 0.370 | 0.370 | 1,464,000 |
29 Feb 2024 | 0.370 | 0.370 | 0.355 | 0.355 | 0.355 | 1,520,000 |
28 Feb 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
27 Feb 2024 | 0.355 | 0.355 | 0.340 | 0.350 | 0.350 | 1,800,000 |
26 Feb 2024 | 0.360 | 0.360 | 0.350 | 0.355 | 0.355 | 1,776,000 |
23 Feb 2024 | 0.360 | 0.365 | 0.355 | 0.365 | 0.365 | 2,040,000 |
22 Feb 2024 | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | 2,352,000 |
21 Feb 2024 | 0.390 | 0.420 | 0.370 | 0.375 | 0.375 | 4,736,000 |
20 Feb 2024 | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | 2,320,000 |
19 Feb 2024 | 0.350 | 0.380 | 0.350 | 0.380 | 0.380 | 3,512,000 |
16 Feb 2024 | 0.335 | 0.340 | 0.335 | 0.340 | 0.340 | 1,854,000 |
15 Feb 2024 | 0.345 | 0.350 | 0.335 | 0.335 | 0.335 | 4,152,000 |
14 Feb 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 1,544,000 |
09 Feb 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
08 Feb 2024 | 0.330 | 0.340 | 0.330 | 0.335 | 0.335 | 1,792,000 |
07 Feb 2024 | 0.325 | 0.335 | 0.320 | 0.335 | 0.335 | 2,048,000 |
06 Feb 2024 | 0.320 | 0.325 | 0.315 | 0.320 | 0.320 | 1,752,000 |
05 Feb 2024 | 0.325 | 0.325 | 0.320 | 0.320 | 0.320 | 1,872,000 |
02 Feb 2024 | 0.315 | 0.325 | 0.315 | 0.320 | 0.320 | 2,104,000 |
01 Feb 2024 | 0.325 | 0.330 | 0.320 | 0.320 | 0.320 | 1,528,000 |
31 Jan 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
30 Jan 2024 | 0.320 | 0.325 | 0.315 | 0.325 | 0.325 | 1,720,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |