Australia markets closed

Astria Therapeutics Inc (209A.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.06600.0000 (0.00%)
At close: 10:00PM CEST
Time period:
28 Sept 2023 - 28 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20241.071.071.071.071.07-
26 Sept 20241.071.071.071.071.07-
25 Sept 20241.071.071.071.071.07-
24 Sept 20241.071.071.071.071.07-
23 Sept 20241.071.071.071.071.07-
20 Sept 20241.071.071.071.071.07-
19 Sept 20241.071.071.071.071.07-
18 Sept 20241.071.071.071.071.07-
17 Sept 20241.071.071.071.071.07-
16 Sept 20241.071.071.071.071.07-
13 Sept 20241.071.071.071.071.07-
12 Sept 20241.071.071.071.071.07-
11 Sept 20241.071.071.071.071.07-
10 Sept 20241.071.071.071.071.07-
09 Sept 20241.071.071.071.071.07-
06 Sept 20241.071.071.071.071.07-
05 Sept 20241.071.071.071.071.07-
04 Sept 20241.071.071.071.071.07-
03 Sept 20241.071.071.071.071.07-
02 Sept 20241.071.071.071.071.07-
30 Aug 20241.071.071.071.071.07-
29 Aug 20241.071.071.071.071.07-
28 Aug 20241.071.071.071.071.07-
27 Aug 20241.071.071.071.071.07-
26 Aug 20241.071.071.071.071.07-
23 Aug 20241.071.071.071.071.07-
22 Aug 20241.071.071.071.071.07-
21 Aug 20241.071.071.071.071.07-
20 Aug 20241.071.071.071.071.07-
19 Aug 20241.071.071.071.071.07-
16 Aug 20241.071.071.071.071.07-
15 Aug 20241.071.071.071.071.07-
14 Aug 20241.071.071.071.071.07-
13 Aug 20241.071.071.071.071.07-
12 Aug 20241.071.071.071.071.07-
09 Aug 20241.071.071.071.071.07-
08 Aug 20241.071.071.071.071.07-
07 Aug 20241.071.071.071.071.07-
06 Aug 20241.071.071.071.071.07-
05 Aug 20241.071.071.071.071.07-
02 Aug 20241.071.071.071.071.07-
01 Aug 20241.071.071.071.071.07-
31 July 20241.071.071.071.071.07-
30 July 20241.071.071.071.071.07-
29 July 20241.071.071.071.071.07-
26 July 20241.071.071.071.071.07-
25 July 20241.071.071.071.071.07-
24 July 20241.071.071.071.071.07-
23 July 20241.071.071.071.071.07-
22 July 20241.071.071.071.071.07-
19 July 20241.071.071.071.071.07-
18 July 20241.071.071.071.071.07-
17 July 20241.071.071.071.071.07-
16 July 20241.071.071.071.071.07-
15 July 20241.071.071.071.071.07-
12 July 20241.071.071.071.071.07-
11 July 20241.071.071.071.071.07-
10 July 20241.071.071.071.071.07-
09 July 20241.071.071.071.071.07-
08 July 20241.071.071.071.071.07-
05 July 20241.071.071.071.071.07-
04 July 20241.071.071.071.071.07-
03 July 20241.071.071.071.071.07-
02 July 20241.071.071.071.071.07-
01 July 20241.071.071.071.071.07-
28 June 20241.071.071.071.071.07-
27 June 20241.071.071.071.071.07-
26 June 20241.071.071.071.071.07-
25 June 20241.071.071.071.071.07-
24 June 20241.071.071.071.071.07-
21 June 20241.071.071.071.071.07-
20 June 20241.071.071.071.071.07-
19 June 20241.071.071.071.071.07-
18 June 20241.071.071.071.071.07-
17 June 20241.071.071.071.071.07-
14 June 20241.071.071.071.071.07-
13 June 20241.071.071.071.071.07-
12 June 20241.071.071.071.071.07-
11 June 20241.071.071.071.071.07-
10 June 20241.071.071.071.071.07-
07 June 20241.071.071.071.071.07-
06 June 20241.071.071.071.071.07-
05 June 20241.071.071.071.071.07-
04 June 20241.071.071.071.071.07-
03 June 20241.071.071.071.071.07-
31 May 20241.071.071.071.071.07-
30 May 20241.071.071.071.071.07-
29 May 20241.071.071.071.071.07-
28 May 20241.071.071.071.071.07-
27 May 20241.071.071.071.071.07-
24 May 20241.071.071.071.071.07-
23 May 20241.071.071.071.071.07-
22 May 20241.071.071.071.071.07-
21 May 20241.071.071.071.071.07-
20 May 20241.071.071.071.071.07-
17 May 20241.071.071.071.071.07-
16 May 20241.071.071.071.071.07-
15 May 20241.071.071.071.071.07-
14 May 20241.071.071.071.071.07-
13 May 20241.071.071.071.071.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...