Australia markets closed

Hangzhou Turbine Power Group Co., Ltd. (200771.SZ)

Shenzhen - Shenzhen Delayed price. Currency in HKD
Add to watchlist
7.06-0.01 (-0.14%)
At close: 03:04PM CST
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20247.087.097.007.067.06172,483
27 Mar 20247.087.097.047.077.07107,372
26 Mar 20246.997.116.997.097.09343,600
25 Mar 20247.017.086.916.996.99411,500
22 Mar 20246.996.996.936.966.96165,265
21 Mar 20246.997.046.966.986.98287,017
20 Mar 20247.047.046.976.996.99167,300
19 Mar 20247.067.066.997.027.02114,100
18 Mar 20247.067.066.977.037.03149,240
15 Mar 20247.057.077.027.067.06184,555
14 Mar 20247.027.067.027.057.05124,424
13 Mar 20247.087.087.027.057.05174,940
12 Mar 20247.087.086.967.077.07277,431
11 Mar 20246.917.096.917.067.06306,717
08 Mar 20246.906.976.906.956.95148,600
07 Mar 20246.977.006.806.866.86486,802
06 Mar 20247.057.066.966.966.96171,748
05 Mar 20247.017.046.946.996.99322,174
04 Mar 20247.037.076.977.017.01361,834
01 Mar 20247.147.147.017.037.03357,000
29 Feb 20247.217.227.027.027.02507,578
28 Feb 20247.197.307.137.147.14636,884
27 Feb 20247.077.227.047.137.13577,407
26 Feb 20246.927.066.857.037.03550,531
23 Feb 20246.886.896.826.856.85264,000
22 Feb 20246.896.896.836.886.88159,100
21 Feb 20246.906.956.666.896.89504,958
20 Feb 20246.886.896.806.866.86191,038
19 Feb 20246.936.966.836.906.90182,401
08 Feb 20246.906.916.816.906.90189,073
07 Feb 20246.786.926.756.806.80129,740
06 Feb 20246.816.946.606.876.87218,264
05 Feb 20246.836.926.676.686.68464,180
02 Feb 20246.786.946.786.816.81344,031
01 Feb 20246.676.866.676.856.85251,800
31 Jan 20246.836.836.656.816.81272,396
30 Jan 20246.836.956.716.716.71543,656
29 Jan 20246.837.006.826.956.95111,436
26 Jan 20247.067.066.716.976.97465,620
25 Jan 20246.827.046.797.047.04428,826
24 Jan 20246.896.896.646.826.82697,810
23 Jan 20246.816.876.746.816.81319,432
22 Jan 20246.956.966.616.786.78276,576
19 Jan 20246.956.986.836.906.90188,215
18 Jan 20247.217.216.836.956.95828,717
17 Jan 20247.337.337.037.217.21770,647
16 Jan 20246.997.466.867.437.43638,794
15 Jan 20246.717.006.616.966.96306,096
12 Jan 20246.756.806.726.766.76252,656
11 Jan 20246.696.756.606.746.74652,464
10 Jan 20246.936.936.666.666.66404,554
09 Jan 20246.946.956.876.886.88169,100
08 Jan 20247.047.046.906.956.95202,467
05 Jan 20246.977.076.966.996.99134,830
04 Jan 20247.037.056.997.057.05171,048
03 Jan 20247.067.087.017.037.03185,236
02 Jan 20247.287.287.027.047.04214,744
29 Dec 20237.227.237.147.227.2276,620
28 Dec 20237.107.297.037.227.22269,336
27 Dec 20236.927.126.917.107.10211,799
26 Dec 20236.956.976.846.966.96156,380
25 Dec 20237.167.166.926.956.95359,676
22 Dec 20237.377.377.057.147.14385,460
21 Dec 20237.387.387.357.367.3679,996
20 Dec 20237.357.457.337.377.3770,668
19 Dec 20237.487.497.377.387.38121,200
18 Dec 20237.477.477.357.457.4578,044
15 Dec 20237.327.437.327.427.42132,900
14 Dec 20237.437.437.327.357.3549,232
13 Dec 20237.457.457.327.367.36128,020
12 Dec 20237.367.487.367.447.44145,042
11 Dec 20237.257.387.247.377.37269,758
08 Dec 20237.237.287.237.247.2456,812
07 Dec 20237.267.267.207.257.25198,560
06 Dec 20237.237.267.197.247.2472,030
05 Dec 20237.287.297.227.257.2547,900
04 Dec 20237.287.287.197.257.2550,630
01 Dec 20237.217.297.187.247.24155,775
30 Nov 20237.187.337.187.207.20419,688
29 Nov 20237.267.367.227.297.29237,668
28 Nov 20237.227.447.227.327.32394,800
27 Nov 20236.977.286.977.257.25289,811
24 Nov 20237.057.076.947.057.05278,521
23 Nov 20236.897.136.897.057.05549,222
22 Nov 20236.746.866.746.816.81223,745
21 Nov 20236.736.856.666.766.76112,134
20 Nov 20236.736.746.676.736.7368,324
17 Nov 20236.726.836.606.726.72208,276
16 Nov 20236.906.916.686.806.80273,626
15 Nov 20236.966.966.866.916.91124,200
14 Nov 20236.826.956.826.926.92121,614
13 Nov 20236.916.946.826.896.89184,324
10 Nov 20236.826.976.806.906.90229,542
09 Nov 20236.887.056.866.956.95415,203
08 Nov 20236.846.906.746.896.89182,378
07 Nov 20237.067.066.636.846.84586,602
06 Nov 20236.927.096.927.047.04345,977
03 Nov 20236.706.936.706.926.92565,984
02 Nov 20237.197.216.556.706.701,034,240
01 Nov 20237.427.467.177.197.19362,668
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...