Australia markets closed

Purple Biotech Ltd (1YI1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.4280-0.0320 (-6.96%)
At close: 08:04AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.42800.42800.42800.42800.4280-
27 June 20240.46000.46000.46000.46000.4600-
26 June 20240.46000.46000.46000.46000.4600-
25 June 20240.47600.47600.47600.47600.4760-
24 June 20240.47600.47600.47600.47600.4760-
21 June 20240.47600.47600.47600.47600.4760-
20 June 20240.49200.49200.49200.49200.4920-
19 June 20240.49200.49200.49200.49200.4920-
18 June 20240.52500.52500.52500.52500.5250-
17 June 20240.55000.55000.55000.55000.5500-
14 June 20240.55000.55000.55000.55000.5500-
13 June 20240.53500.53500.53500.53500.5350-
12 June 20240.53500.53500.53500.53500.5350-
11 June 20240.53500.53500.53500.53500.5350-
10 June 20240.55500.55500.55500.55500.5550-
07 June 20240.58000.58000.58000.58000.5800-
06 June 20240.58000.58000.58000.58000.5800-
05 June 20240.59500.59500.59500.59500.5950-
04 June 20240.71000.71000.71000.71000.7100-
03 June 20240.79500.79500.79500.79500.7950-
31 May 20240.75000.75000.75000.75000.7500-
30 May 20240.70500.70500.70500.70500.7050-
29 May 20240.70500.70500.70500.70500.7050-
28 May 20240.70500.70500.70500.70500.7050-
27 May 20240.70500.70500.70500.70500.7050-
24 May 20240.70500.70500.70500.70500.7050-
23 May 20240.60000.60000.60000.60000.6000-
22 May 20240.53000.53000.53000.53000.5300-
21 May 20240.51500.51500.51500.51500.5150-
20 May 20240.48600.48600.48600.48600.4860-
17 May 20240.48200.48200.48200.48200.4820-
16 May 20240.48200.48200.48200.48200.4820-
15 May 20240.48600.48600.48600.48600.4860-
14 May 20240.48600.48600.48600.48600.4860-
13 May 20240.48600.48600.48600.48600.4860-
10 May 20240.48600.48600.48600.48600.4860-
09 May 20240.48600.48600.48600.48600.4860-
08 May 20240.48200.48200.48200.48200.4820-
07 May 20240.48200.48200.48200.48200.4820-
06 May 20240.48200.48200.48200.48200.4820-
03 May 20240.48200.48200.48200.48200.4820-
02 May 20240.46400.46400.46400.46400.4640-
30 Apr 20240.45400.45400.45400.45400.4540-
29 Apr 20240.45400.45400.45400.45400.4540-
26 Apr 20240.45400.45400.45400.45400.4540-
25 Apr 20240.45400.45400.45400.45400.4540-
24 Apr 20240.43600.43600.43600.43600.4360-
23 Apr 20240.41000.41000.41000.41000.4100-
22 Apr 20240.41000.41000.41000.41000.4100-
19 Apr 20240.41000.41000.41000.41000.4100-
18 Apr 20240.40800.40800.40800.40800.4080-
17 Apr 20240.40800.40800.40800.40800.4080-
16 Apr 20240.57500.57500.57500.57500.5750-
15 Apr 20240.60000.60000.60000.60000.6000-
12 Apr 20240.60000.60000.60000.60000.6000-
11 Apr 20240.63000.63000.63000.63000.6300-
10 Apr 20240.63000.63000.63000.63000.6300-
09 Apr 20240.63000.63000.63000.63000.6300-
08 Apr 20240.62000.62000.62000.62000.6200-
05 Apr 20240.62000.62000.62000.62000.6200-
04 Apr 20240.62000.62000.62000.62000.6200-
03 Apr 20240.61000.61000.61000.61000.6100-
02 Apr 20240.61000.61000.61000.61000.6100-
28 Mar 20240.59500.59500.59500.59500.5950-
27 Mar 20240.59500.59500.59500.59500.5950-
26 Mar 20240.59500.59500.59500.59500.5950-
25 Mar 20240.61500.61500.61500.61500.6150-
22 Mar 20240.61500.61500.61500.61500.6150-
21 Mar 20240.61500.61500.61500.61500.6150-
20 Mar 20240.61500.61500.61500.61500.6150-
19 Mar 20240.67500.67500.67500.67500.6750-
18 Mar 20240.68000.68000.68000.68000.6800-
15 Mar 20240.68000.68000.68000.68000.6800-
14 Mar 20240.68000.68000.68000.68000.6800-
13 Mar 20240.69500.69500.69500.69500.6950-
12 Mar 20240.74500.74500.74500.74500.7450-
11 Mar 20240.77000.77000.77000.77000.7700-
08 Mar 20240.77000.77000.77000.77000.7700-
07 Mar 20240.77000.77000.77000.77000.7700-
06 Mar 20240.77000.77000.77000.77000.7700-
05 Mar 20240.80000.80000.80000.80000.8000-
04 Mar 20240.80500.80500.80500.80500.8050-
01 Mar 20240.72500.72500.72500.72500.7250-
29 Feb 20240.64500.64500.64500.64500.6450-
28 Feb 20240.64500.64500.64500.64500.6450-
27 Feb 20240.66500.66500.66500.66500.6650-
26 Feb 20240.66500.66500.66500.66500.6650-
23 Feb 20240.66500.66500.66500.66500.6650-
22 Feb 20240.66500.66500.66500.66500.6650-
21 Feb 20240.66500.66500.66500.66500.6650-
20 Feb 20240.72500.72500.72500.72500.7250-
19 Feb 20240.72500.72500.72500.72500.7250-
16 Feb 20240.72500.72500.72500.72500.7250-
15 Feb 20240.72500.72500.72500.72500.7250-
14 Feb 20240.72500.72500.72500.72500.7250-
13 Feb 20240.72500.72500.72500.72500.7250-
12 Feb 20240.72500.72500.72500.72500.7250-
09 Feb 20240.71000.71000.71000.71000.7100-
08 Feb 20240.70000.70000.70000.70000.7000-
07 Feb 20240.70000.70000.70000.70000.7000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...