Australia markets closed

Purple Biotech Ltd (1YI.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.41820.0000 (0.00%)
At close: 06:42PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.40800.40800.37800.40000.4000-
27 June 20240.44800.56500.37600.39000.3900-
26 June 20240.43800.45600.40600.40600.4060-
25 June 20240.48600.48600.44600.44600.4460-
24 June 20240.46000.50000.46000.49000.4900-
21 June 20240.45600.49000.45400.45400.4540-
20 June 20240.47000.49400.46000.46000.4600-
19 June 20240.47000.47000.47000.47000.4700-
18 June 20240.50000.52500.49000.49000.4900-
17 June 20240.56000.56500.51500.51500.5150-
14 June 20240.57500.57500.56000.57000.5700-
13 June 20240.56000.57000.53500.56500.5650-
12 June 20240.53500.56500.53500.56000.5600-
11 June 20240.51000.56500.51000.56000.5600-
10 June 20240.53000.56000.52000.53500.5350-
07 June 20240.56500.58500.55000.55000.5500-
06 June 20240.50000.58500.50000.56500.5650-
05 June 20240.57000.58000.56000.58000.5800-
04 June 20240.67500.67500.57500.59000.5900-
03 June 20240.85000.85000.70000.70000.7000-
31 May 20240.78500.92500.75500.92500.9250-
30 May 20240.71500.75500.67500.75500.7550-
29 May 20240.72000.74000.70000.74000.7400-
28 May 20240.68500.75000.67000.72000.7200-
27 May 20240.68500.68500.68500.68500.6850-
24 May 20240.74000.80500.67000.67500.6750-
23 May 20240.63000.79000.58500.79000.7900-
22 May 20240.55500.61000.54500.60000.6000-
21 May 20240.52500.52500.49600.52500.5250-
20 May 20240.51000.52500.50000.52500.5250-
17 May 20240.46200.51000.46200.51000.5100-
16 May 20240.46000.48800.46000.48200.4820-
15 May 20240.47000.48600.46600.47800.4780-
14 May 20240.48200.49400.48000.48600.4860-
13 May 20240.51000.51000.47600.48200.4820-
10 May 20240.49200.50500.48600.49400.4940-
09 May 20240.51000.51000.50000.50500.5050-
08 May 20240.47600.50500.47600.50000.5000-
07 May 20240.48800.50500.48000.48600.4860-
06 May 20240.49200.51000.47000.48600.4860-
03 May 20240.50500.52000.50000.50500.5050-
02 May 20240.48600.53000.48600.51500.5150-
30 Apr 20240.47600.48600.46800.48600.4860-
29 Apr 20240.45800.47800.44200.47200.4720-
26 Apr 20240.47600.48800.45800.45800.4580-
25 Apr 20240.47600.50000.46000.46000.4600-
24 Apr 20240.45800.52500.44000.48600.4860-
23 Apr 20240.42600.45200.42400.45200.4520-
22 Apr 20240.42800.44400.42400.42600.4260-
19 Apr 20240.43000.44200.42600.44200.4420-
18 Apr 20240.40600.44000.40400.43600.4360-
17 Apr 20240.39400.44400.38800.41400.4140-
16 Apr 20240.54500.55500.46200.46200.4620-
15 Apr 20240.57500.61500.55000.55500.5550-
12 Apr 20240.57500.62000.57500.58000.5800-
11 Apr 20240.64000.65500.61000.63000.6300-
10 Apr 20240.66000.67000.65000.66500.6650-
09 Apr 20240.66000.66000.65000.66000.6600-
08 Apr 20240.64500.67500.64500.65500.6550-
05 Apr 20240.64500.68500.64500.66000.6600-
04 Apr 20240.65000.65000.64000.65000.6500-
03 Apr 20240.62500.66500.62500.64000.6400-
02 Apr 20240.64000.66500.63500.64500.6450-
28 Mar 20240.57000.61500.57000.61500.6150-
27 Mar 20240.57500.57500.54000.57500.5750-
26 Mar 20240.57500.60000.56000.57500.5750-
25 Mar 20240.62000.62000.58500.58500.5850-
22 Mar 20240.62500.64000.61000.63000.6300-
21 Mar 20240.61000.63000.59500.63000.6300-
20 Mar 20240.60000.64500.58000.61000.6100-
19 Mar 20240.64500.67000.63000.63000.6300-
18 Mar 20240.66000.66000.63000.64000.6400-
15 Mar 20240.65500.66500.65000.65500.6550-
14 Mar 20240.64500.69500.62000.64000.6400-
13 Mar 20240.65500.68500.63500.64500.6450-
12 Mar 20240.71000.71000.64500.67000.6700-
11 Mar 20240.77000.77500.71000.71000.7100-
08 Mar 20240.79000.80000.75000.75000.7500-
07 Mar 20240.74500.78500.74000.78500.7850-
06 Mar 20240.73500.79500.73500.76000.7600-
05 Mar 20240.76000.78500.72000.73500.7350-
04 Mar 20240.84500.84500.77000.77000.7700-
01 Mar 20240.76000.84000.76000.83500.8350-
29 Feb 20240.64500.76000.63500.76000.7600-
28 Feb 20240.61500.65000.60500.64000.6400-
27 Feb 20240.65500.67500.59500.61500.6150-
26 Feb 20240.64000.68500.64000.64000.6400-
23 Feb 20240.65500.67500.63500.64000.6400-
22 Feb 20240.65000.74000.65000.65000.6500-
21 Feb 20240.63500.69000.63500.66500.6650-
20 Feb 20240.70000.72000.65500.66500.6650-
19 Feb 20240.70000.70500.70000.70000.7000-
16 Feb 20240.72500.72500.69500.70000.7000-
15 Feb 20240.70500.74000.69000.70500.7050-
14 Feb 20240.70000.73500.68500.70000.7000-
13 Feb 20240.69500.76500.69500.71000.7100-
12 Feb 20240.76000.76000.74000.76000.7600-
09 Feb 20240.74000.76500.74000.74500.7450-
08 Feb 20240.73000.77000.73000.76000.7600-
07 Feb 20240.70500.77500.70500.72500.7250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...