Australia markets closed

BLOCK (1SQ.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
59.50+0.74 (+1.26%)
As of 05:09PM CEST. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 2024------
28 June 202459.4259.4259.4259.4259.42-
27 June 202459.4259.4259.4259.4259.42-
26 June 202459.5059.5059.5059.4259.423
25 June 202460.3560.3560.3560.2460.2412
24 June 202458.3460.8658.3460.8660.86132
21 June 202457.4857.4857.4857.4857.48-
20 June 202457.4857.4857.4857.4857.48-
19 June 202458.2058.2058.2057.4857.4818
18 June 202457.2057.2057.2057.2057.20-
17 June 202457.0057.0057.0057.2057.2021
14 June 202460.7160.7160.7160.7160.71-
13 June 202460.7160.7160.7160.7160.71-
12 June 202460.7160.7160.7160.7160.71-
11 June 202460.7160.7160.7160.7160.71-
10 June 202460.7160.7160.7160.7160.71-
07 June 202461.3561.3561.3560.7160.7116
06 June 202459.8359.8859.8360.6960.6911
05 June 202458.9758.9758.9758.9758.97-
04 June 202458.9758.9758.9758.9758.97-
03 June 202459.9959.9959.9958.9758.9740
31 May 202460.1860.1860.1860.1860.18-
30 May 202460.1860.1860.1860.1860.18-
29 May 202459.6659.6659.3960.1860.1811
28 May 202461.5461.5461.5461.5461.54-
27 May 202461.5461.5461.5461.5461.54-
24 May 202461.9061.9061.9061.5461.5410
23 May 202462.5162.5162.5162.0662.0632
22 May 202463.0063.0063.0063.1663.1621
21 May 202467.8067.8067.8065.5165.513
20 May 202466.7466.7466.7466.7466.74-
17 May 202466.0266.0266.0266.7466.7410
16 May 202466.4566.4566.4566.4566.45-
15 May 202466.4566.4566.4566.4566.45-
14 May 202466.4566.4566.4566.4566.45-
13 May 202466.4566.4566.4566.4566.45-
10 May 202467.8967.8967.8966.4566.45200
09 May 202466.2066.2066.2067.0167.0189
08 May 202466.0566.5066.0566.3766.37222
07 May 202466.0866.0866.0866.0866.08-
06 May 202466.0866.0866.0866.0866.08-
03 May 202470.4270.5569.5166.0866.08424
02 May 202464.1064.1063.9364.1664.16383
30 Apr 202472.9672.9672.9672.9672.96-
29 Apr 202472.9672.9672.9672.9672.96-
26 Apr 202472.9672.9672.9672.9672.96-
25 Apr 202472.9672.9672.9672.9672.96-
24 Apr 202472.9672.9672.9672.9672.96-
23 Apr 202472.9672.9672.9672.9672.96-
22 Apr 202472.9672.9672.9672.9672.96-
19 Apr 202472.9672.9672.9672.9672.96-
18 Apr 202472.9672.9672.9672.9672.96-
17 Apr 202472.9672.9672.9672.9672.96-
16 Apr 202472.9672.9672.9672.9672.96-
15 Apr 202472.9672.9672.9672.9672.96-
12 Apr 202474.8774.8774.8772.9672.9610
11 Apr 202472.8072.8072.8072.8072.80-
10 Apr 202474.0374.0372.1072.8072.8019
09 Apr 202471.2171.2171.2171.2171.21-
08 Apr 202471.2171.2171.2171.2171.21-
05 Apr 202471.2171.2171.2171.2171.21-
04 Apr 202471.9771.9771.9771.2171.2120
03 Apr 202477.7977.7977.7977.7977.79-
02 Apr 202477.7977.7977.7977.7977.79-
28 Mar 202477.6877.9777.6877.7977.7940
27 Mar 202477.1577.1576.6276.5976.59182
26 Mar 202477.9877.9877.9878.2378.2340
25 Mar 202474.0874.0874.0875.9275.924
22 Mar 202477.3877.3877.3877.3877.38-
21 Mar 202475.7775.7775.7777.3877.387
20 Mar 202474.7874.7874.7874.7874.78-
19 Mar 202474.7874.7874.7874.7874.78-
18 Mar 202473.6073.6072.8774.7874.78420
15 Mar 202474.9574.9574.9573.8673.86100
14 Mar 202474.1074.1074.1074.1074.10-
13 Mar 202474.1074.1074.1074.1074.10-
12 Mar 202474.9574.9574.9574.1074.105
11 Mar 202470.7670.7670.7670.7670.76-
08 Mar 202470.7670.7670.7670.7670.76-
07 Mar 202470.7670.7670.7670.7670.76-
06 Mar 202470.7670.7670.7670.7670.76-
05 Mar 202470.7670.7670.7670.7670.76-
04 Mar 202470.7670.7670.7670.7670.76-
01 Mar 202470.7670.7670.7670.7670.76-
29 Feb 202470.7670.7670.7670.7670.76-
28 Feb 202470.7670.7670.7670.7670.76-
27 Feb 202469.2569.2569.2570.7670.76192
26 Feb 202471.0771.0770.6569.7669.76133
23 Feb 202471.0073.4370.5373.9373.931,820
22 Feb 202459.6859.6859.6859.6859.68-
21 Feb 202460.2160.7760.2159.6859.68103
20 Feb 202460.5260.5359.7560.7860.78663
19 Feb 202464.1264.1264.1264.1264.12-
16 Feb 202464.1264.1264.1264.1264.12-
15 Feb 202463.6663.6663.6664.1264.1267
14 Feb 202461.0661.0661.0662.1362.139
13 Feb 202464.7164.7161.4761.7861.7871
12 Feb 202462.1462.1462.1464.3664.3641
09 Feb 202464.8864.8864.8862.9462.94100
08 Feb 202461.3961.3961.3961.3961.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...